Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bicara Therapeutics

Mercato: NASDAQ - National

18,9
+4,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.3118,90+4,07%100
17.52.5718,88+3,96%200
17.52.4818,87+3,91%100
17.50.5018,85+3,80%100
17.50.3518,81+3,58%100
17.50.3318,84+3,74%200
17.48.1318,87+3,91%100
17.46.5118,88+3,96%100
17.45.2818,90+4,07%100
17.45.1218,85+3,80%100
17.42.4718,90+4,07%100
17.40.0818,89+4,02%300
17.40.0118,90+4,07%400
17.39.5318,93+4,24%300
17.39.0918,95+4,35%200
17.32.0318,97+4,46%100
17.31.5718,96+4,41%200
17.31.5718,95+4,35%100
17.29.2218,96+4,41%100
17.26.4118,94+4,30%100
17.25.5718,915+4,16%200
17.25.5718,8975+4,06%100
17.25.0418,93+4,24%100
17.25.0418,92+4,19%100
17.25.0418,90+4,07%100
17.24.1318,93+4,24%100
17.23.5518,905+4,10%100
17.23.3418,88+3,96%100
17.23.1618,93+4,24%100
17.21.5018,90+4,07%100
OraValoreVar.%Volume
17.21.5018,88+3,96%100
17.21.1918,93+4,24%100
17.20.3318,91+4,13%100
17.18.3818,94+4,30%100
17.15.5718,93+4,24%100
17.14.0518,92+4,19%132
17.13.4618,94+4,30%100
17.12.1418,92+4,19%100
17.12.1418,905+4,10%200
17.12.1418,91+4,13%100
17.12.1418,92+4,19%196
17.12.1418,93+4,24%310
17.12.0918,89+4,02%100
17.11.0518,90+4,07%100
17.09.3818,895+4,05%100
17.09.0618,91+4,13%100
17.08.1818,87+3,91%100
17.07.5418,92+4,19%100
17.07.4918,895+4,05%100
17.06.4918,90+4,07%100
17.05.4618,92+4,19%100
17.05.3818,895+4,05%100
17.05.2118,91+4,13%100
17.05.2118,86+3,85%100
17.02.4318,93+4,24%100
17.02.2618,95+4,35%200
17.02.2618,96+4,41%200
17.00.3018,97+4,46%100
16.59.5118,96+4,41%100
16.59.5019,02+4,74%100
OraValoreVar.%Volume
16.59.1018,96+4,41%100
16.59.0818,99+4,57%100
16.59.0818,98+4,52%543
16.59.0819,00+4,63%343
16.59.0819,01+4,68%200
16.59.0819,02+4,74%100
16.58.1418,99+4,57%100
16.57.0919,02+4,74%100
16.55.4218,99+4,57%100
16.54.2819,00+4,63%100
16.54.0618,98+4,52%100
16.51.4719,02+4,74%100
16.49.1419,02+4,74%200
16.49.1419,00+4,63%100
16.47.5518,985+4,54%200
16.46.3918,95+4,35%200
16.46.3518,99+4,57%130
16.46.3519,00+4,63%1.178
16.46.3518,97+4,46%100
16.46.3519,015+4,71%100
16.46.3518,97+4,46%1.029
16.46.3518,98+4,52%100
16.46.3518,99+4,57%200
16.46.3519,00+4,63%200
16.46.3519,02+4,74%100
16.46.3518,99+4,57%100
16.46.3519,02+4,74%181
16.46.3519,01+4,68%100
16.46.3519,02+4,74%300
16.46.2019,01+4,68%100
OraValoreVar.%Volume
16.45.4519,00+4,63%200
16.44.3118,99+4,57%600
16.44.1318,97+4,46%661
16.43.4418,995+4,60%100
16.41.3319,02+4,74%100
16.41.0418,985+4,54%100
16.41.0219,00+4,63%200
16.38.5219,02+4,74%100
16.38.1119,01+4,68%100
16.38.1119,02+4,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```