Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Bicara Therapeutics

Mercato: NASDAQ - National

25,5
+2,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.58.5025,59+2,36%500
15.58.5025,60+2,40%100
15.58.5025,59+2,36%100
15.58.5025,56+2,24%100
15.58.5025,54+2,16%100
15.58.5025,55+2,20%400
15.58.5025,54+2,16%214
15.58.5025,50+2,00%1.427
15.58.0125,49+1,96%100
15.57.1325,53+2,12%100
15.56.1425,34+1,36%100
15.54.2225,56+2,24%100
15.52.5025,335+1,34%1.032
15.52.5025,3425+1,37%348
15.52.5025,335+1,34%100
15.52.5025,34+1,36%100
15.52.5025,335+1,34%100
15.52.5025,35+1,40%200
15.52.5025,435+1,74%200
15.52.5025,335+1,34%400
15.52.5025,42+1,68%500
15.52.5025,435+1,74%100
15.52.5025,49+1,96%100
15.52.5025,46+1,84%100
15.52.5025,47+1,88%100
15.52.5025,49+1,96%165
15.52.2625,515+2,06%100
15.51.5725,55+2,20%400
15.51.5725,56+2,24%100
15.51.5725,55+2,20%200
OraValoreVar.%Volume
15.51.5725,49+1,96%900
15.51.5725,48+1,92%1.042
15.51.5725,45+1,80%100
15.51.5725,48+1,92%1.600
15.51.5725,47+1,88%200
15.51.5725,48+1,92%100
15.51.5725,47+1,88%100
15.51.5725,45+1,80%100
15.51.5725,46+1,84%100
15.51.5725,44+1,76%100
15.51.5725,31+1,24%200
15.51.5725,44+1,76%100
15.51.5725,43+1,72%100
15.51.5225,31+1,24%100
15.51.3325,19+0,76%100
15.51.3325,20+0,80%200
15.51.1425,30+1,20%100
15.51.0525,28+1,12%102
15.51.0025,15+0,60%100
15.50.5525,12+0,48%100
15.50.5525,13+0,52%100
15.50.5225,27+1,08%441
15.50.5225,13+0,52%100
15.50.5025,27+1,08%632
15.50.4725,265+1,06%800
15.50.4125,48+1,92%100
15.50.3125,265+1,06%1.537
15.50.1125,26+1,04%400
15.50.0425,50+2,00%100
15.50.0425,485+1,94%100
OraValoreVar.%Volume
15.49.5925,27+1,08%300
15.49.5525,26+1,04%837
15.49.4025,275+1,10%300
15.49.3825,22+0,88%571
15.49.3225,09+0,36%300
15.49.2925,22+0,88%200
15.49.2825,275+1,10%200
15.49.2325,10+0,40%100
15.49.2325,09+0,36%100
15.49.1925,49+1,96%100
15.49.1925,52+2,08%100
15.49.0825,12+0,48%300
15.48.4925,22+0,88%100
15.48.1725,12+0,48%100
15.48.1125,25+1,00%100
15.48.1125,24+0,96%100
15.48.1125,24+0,96%2.600
15.47.5725,27+1,08%100
15.47.5525,49+1,96%200
15.46.5725,11+0,44%100
15.46.3825,24+0,96%200
15.45.4125,00INV.400
15.45.4125,02+0,08%600
15.45.4125,03+0,12%200
15.45.4125,10+0,40%100
15.45.4125,26+1,04%105
15.45.3825,215+0,86%119
15.45.0425,225+0,90%637
15.45.0425,54+2,16%100
15.43.2725,225+0,90%200
OraValoreVar.%Volume
15.42.0625,23+0,92%700
15.42.0525,225+0,90%100
15.42.0125,2175+0,87%200
15.41.5424,91-0,36%100
15.38.3625,225+0,90%100
15.38.1825,22+0,88%4.900
15.37.1125,20+0,80%100
15.36.5825,2948+1,18%117
15.33.2225,235+0,94%500
15.33.1625,51+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```