Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Bicara Therapeutics

Mercato: NASDAQ - National

28,29
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.5328,32+0,93%100
17.16.5328,29+0,82%100
17.16.1628,24+0,64%100
17.12.5928,28+0,78%200
17.12.5728,255+0,69%100
17.12.5728,2525+0,69%100
17.12.5728,30+0,86%343
17.12.0828,30+0,86%100
17.10.0928,22+0,57%100
17.10.0928,23+0,61%1.000
17.10.0928,21+0,53%500
17.10.0028,19+0,46%100
17.10.0028,20+0,50%100
17.10.0028,18+0,43%100
17.10.0028,18+0,43%200
17.08.4128,30+0,86%100
17.08.4128,29+0,82%200
17.08.4128,30+0,86%100
17.08.4128,275+0,77%100
17.07.0028,34+1,00%1.000
17.07.0028,30+0,86%229
17.06.5828,27+0,75%100
17.06.5628,25+0,68%400
17.06.5628,26+0,71%100
17.06.5628,25+0,68%200
17.05.2528,22+0,57%100
17.05.0528,21+0,53%200
17.04.5028,215+0,55%201
17.04.4428,19+0,46%100
17.04.2128,17+0,39%666
OraValoreVar.%Volume
17.04.1828,16+0,36%500
17.02.2428,12+0,21%200
17.00.0828,13+0,25%100
17.00.0828,14+0,29%400
17.00.0828,14+0,29%100
16.59.3028,11+0,18%300
16.59.2028,13+0,25%400
16.59.2028,15+0,32%100
16.59.1728,14+0,29%100
16.59.1728,15+0,32%200
16.57.4028,16+0,36%100
16.56.5528,16+0,36%200
16.56.5528,17+0,39%277
16.56.2828,115+0,20%100
16.56.0228,105+0,16%107
16.55.5928,155+0,34%100
16.54.4928,14+0,29%250
16.54.4928,13+0,25%200
16.54.4928,12+0,21%100
16.54.4928,13+0,25%100
16.53.3728,05-0,04%200
16.53.0128,065+0,02%100
16.53.0128,06INV.100
16.53.0128,05-0,04%204
16.52.0528,045-0,05%100
16.50.0728,055-0,02%100
16.50.0728,065+0,02%104
16.50.0728,01-0,18%100
16.50.0727,93-0,46%192
16.50.0728,00-0,21%100
OraValoreVar.%Volume
16.50.0727,94-0,43%100
16.50.0728,01-0,18%308
16.50.0728,04-0,07%100
16.50.0728,06INV.200
16.50.0728,08+0,07%200
16.50.0728,11+0,18%246
16.49.4828,16+0,36%200
16.46.5728,1475+0,31%100
16.45.5228,10+0,14%100
16.45.5228,09+0,11%100
16.45.5228,08+0,07%200
16.45.5228,09+0,11%300
16.45.5128,07+0,04%258
16.45.5128,08+0,07%200
16.45.5128,07+0,04%307
16.45.5128,06INV.200
16.45.4228,00-0,21%100
16.43.0227,995-0,23%200
16.42.1228,04-0,07%100
16.42.0327,995-0,23%300
16.41.0127,9925-0,24%100
16.36.0028,00-0,21%100
16.35.1128,04-0,07%200
16.35.1128,02-0,14%200
16.35.1128,04-0,07%100
16.35.1128,015-0,16%100
16.32.4027,985-0,27%100
16.32.3828,00-0,21%100
16.32.3827,99-0,25%100
16.32.3828,00-0,21%400
OraValoreVar.%Volume
16.32.3827,995-0,23%200
16.32.3828,00-0,21%400
16.32.3827,99-0,25%100
16.32.3828,00-0,21%100
16.32.3827,99-0,25%100
16.32.3828,00-0,21%100
16.32.2928,02-0,14%100
16.30.3428,04-0,07%100
16.30.0727,995-0,23%100
16.29.1928,01-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```