Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bicara Therapeutics

Mercato: NASDAQ - National

25,62
+2,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1225,62+2,48%212
21.59.0725,59+2,36%200
21.59.0725,60+2,40%393
21.59.0725,61+2,44%1.322
21.59.0625,62+2,48%660
21.58.5725,61+2,44%200
21.58.5625,62+2,48%622
21.58.4825,63+2,52%100
21.58.4225,62+2,48%512
21.58.4125,63+2,52%200
21.58.3125,62+2,48%1.051
21.58.0525,605+2,42%266
21.58.0325,60+2,40%273
21.57.5025,605+2,42%117
21.57.4625,63+2,52%129
21.57.4625,61+2,44%118
21.57.4625,62+2,48%100
21.57.4625,63+2,52%400
21.57.4625,64+2,56%688
21.57.4625,63+2,52%400
21.57.4625,64+2,56%1.179
21.57.4325,66+2,64%100
21.57.3625,655+2,62%100
21.57.2325,65+2,60%246
21.57.1925,6361+2,54%220
21.57.1125,67+2,68%200
21.56.2825,65+2,60%585
21.56.2225,63+2,52%1.200
21.56.1625,60+2,40%132
21.56.1125,565+2,26%113
OraValoreVar.%Volume
21.56.0925,59+2,36%100
21.56.0925,60+2,40%100
21.56.0825,61+2,44%725
21.56.0825,62+2,48%100
21.56.0825,63+2,52%100
21.56.0825,62+2,48%200
21.56.0825,63+2,52%100
21.56.0825,66+2,64%123
21.56.0825,65+2,60%200
21.56.0825,66+2,64%100
21.56.0825,64+2,56%200
21.56.0825,66+2,64%200
21.56.0825,65+2,60%304
21.56.0825,66+2,64%569
21.56.0825,67+2,68%100
21.55.5225,67+2,68%100
21.55.5225,705+2,82%155
21.55.0025,70+2,80%200
21.55.0025,73+2,92%150
21.54.5825,755+3,02%400
21.54.5825,74+2,96%200
21.54.4725,77+3,08%121
21.54.2525,785+3,14%200
21.54.1425,77+3,08%400
21.54.1425,78+3,12%592
21.53.0825,79+3,16%100
21.53.0525,77+3,08%119
21.53.0525,78+3,12%255
21.52.5025,77+3,08%300
21.52.1925,79+3,16%535
OraValoreVar.%Volume
21.52.1425,82+3,28%100
21.51.5225,81+3,24%200
21.51.4825,80+3,20%200
21.51.4725,79+3,16%415
21.51.4425,80+3,20%600
21.51.3425,79+3,16%131
21.51.0225,815+3,26%100
21.51.0225,82+3,28%100
21.51.0125,84+3,36%100
21.51.0125,83+3,32%191
21.51.0125,86+3,44%107
21.51.0125,87+3,48%492
21.51.0025,86+3,44%800
21.51.0025,87+3,48%407
21.51.0025,86+3,44%300
21.51.0025,87+3,48%619
21.51.0025,88+3,52%100
21.50.5125,87+3,48%200
21.50.3925,91+3,64%700
21.50.3925,92+3,68%100
21.50.3925,91+3,64%914
21.50.3925,92+3,68%100
21.50.3925,91+3,64%100
21.50.3925,89+3,56%600
21.50.3925,92+3,68%208
21.49.5525,86+3,44%300
21.49.5425,90+3,60%101
21.49.5425,86+3,44%100
21.49.5425,88+3,52%202
21.49.5425,86+3,44%104
OraValoreVar.%Volume
21.49.5425,88+3,52%200
21.49.5425,86+3,44%100
21.49.5425,82+3,28%100
21.49.5125,865+3,46%100
21.49.5125,82+3,28%100
21.49.3325,865+3,46%1.428
21.49.0425,90+3,60%100
21.49.0425,91+3,64%100
21.46.2525,865+3,46%283
21.46.1825,91+3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```