Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bicara Therapeutics

Mercato: NASDAQ - National

15,36
+1,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,36INV.83.118
21.59.5815,34-0,13%483
21.59.5615,33-0,20%100
21.59.4915,35-0,07%120
21.59.4915,36INV.660
21.59.4815,36INV.121
21.59.4115,355-0,03%200
21.59.4115,36INV.100
21.59.4015,34-0,13%300
21.59.3515,35-0,07%325
21.59.2815,37+0,07%200
21.59.2415,36INV.400
21.59.2415,34-0,13%100
21.59.2215,35-0,07%209
21.59.1715,36INV.300
21.59.1415,37+0,07%214
21.59.0515,35-0,07%350
21.58.5315,36INV.100
21.58.5215,35-0,07%100
21.58.5115,36INV.100
21.58.5115,35-0,07%200
21.58.5115,36INV.207
21.58.4815,35-0,07%126
21.58.4415,36INV.200
21.58.4015,35-0,07%300
21.58.3015,38+0,13%100
21.58.2315,37+0,07%554
21.58.0915,36INV.200
21.58.0315,37+0,07%100
21.57.5515,39+0,20%200
OraValoreVar.%Volume
21.57.3915,41+0,33%1.401
21.57.3615,40+0,26%100
21.57.3615,39+0,20%300
21.57.3415,40+0,26%942
21.57.2115,39+0,20%100
21.57.1915,41+0,33%100
21.57.1615,42+0,39%492
21.57.0115,435+0,49%285
21.56.3315,42+0,39%400
21.56.2215,423+0,41%100
21.56.1515,42+0,39%300
21.56.0715,43+0,46%100
21.56.0615,42+0,39%200
21.56.0115,43+0,46%100
21.56.0115,42+0,39%210
21.56.0115,43+0,46%400
21.55.5415,49+0,85%300
21.55.5415,50+0,91%200
21.55.5415,51+0,98%902
21.55.4815,55+1,24%100
21.54.5815,57+1,37%200
21.54.5015,56+1,30%100
21.54.5015,55+1,24%400
21.54.5015,56+1,30%300
21.54.3515,57+1,37%100
21.54.3415,60+1,56%100
21.54.3315,6094+1,62%100
21.54.3315,60+1,56%200
21.54.0215,58+1,43%200
21.53.5015,61+1,63%319
OraValoreVar.%Volume
21.53.0015,57+1,37%100
21.53.0015,58+1,43%825
21.53.0015,58+1,43%300
21.52.3215,615+1,66%112
21.52.2015,61+1,63%200
21.52.1015,58+1,43%830
21.52.1015,5775+1,42%100
21.52.1015,59+1,50%100
21.52.1015,58+1,43%200
21.52.1015,56+1,30%200
21.52.1015,59+1,50%100
21.52.1015,56+1,30%200
21.52.1015,58+1,43%100
21.51.2415,56+1,30%114
21.51.1215,55+1,24%400
21.51.0315,56+1,30%300
21.50.5515,57+1,37%100
21.50.1215,61+1,63%115
21.50.1015,55+1,24%454
21.50.1015,56+1,30%100
21.50.1015,58+1,43%100
21.49.3615,57+1,37%200
21.49.3615,59+1,50%100
21.49.3615,58+1,43%100
21.49.3615,57+1,37%200
21.49.2615,55+1,24%400
21.48.4715,565+1,33%304
21.48.3515,55+1,24%200
21.48.1015,54+1,17%100
21.48.1015,53+1,11%100
OraValoreVar.%Volume
21.48.0415,525+1,07%200
21.46.5415,52+1,04%120
21.46.4315,50+0,91%100
21.46.4015,52+1,04%200
21.46.3115,515+1,01%200
21.46.3015,51+0,98%200
21.46.3015,52+1,04%279
21.46.2515,545+1,20%300
21.46.2515,57+1,37%100
21.45.2215,545+1,20%115

(*) I dati sono limitati agli ultimi 100 contratti.

```