Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bicara Therapeutics

Mercato: NASDAQ - National

18,76
+3,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,76+3,30%29.376
21.59.5918,78+3,41%171
21.59.5518,765+3,33%100
21.59.5418,74+3,19%120
21.59.5418,75+3,25%120
21.59.5218,76+3,30%100
21.59.5118,77+3,36%100
21.59.4318,76+3,30%281
21.59.4318,75+3,25%400
21.59.3718,79+3,47%200
21.59.3718,78+3,41%100
21.59.3718,79+3,47%100
21.59.3418,78+3,41%710
21.59.2118,79+3,47%400
21.59.2018,77+3,36%323
21.59.2018,78+3,41%504
21.59.0418,79+3,47%420
21.58.5818,795+3,50%200
21.58.5818,78+3,41%1.242
21.58.4518,765+3,33%600
21.57.4318,77+3,36%500
21.57.3618,78+3,41%400
21.57.3118,785+3,44%500
21.57.2718,78+3,41%100
21.57.2718,77+3,36%398
21.57.2718,78+3,41%100
21.57.2718,77+3,36%300
21.57.2718,78+3,41%400
21.57.2718,79+3,47%100
21.56.5518,80+3,52%100
OraValoreVar.%Volume
21.56.5518,79+3,47%200
21.56.5518,795+3,50%100
21.56.2218,805+3,55%100
21.56.2218,81+3,58%100
21.55.2018,825+3,66%400
21.55.1818,83+3,69%100
21.55.1818,84+3,74%200
21.54.4718,85+3,80%200
21.54.2918,855+3,83%200
21.53.4718,86+3,85%550
21.53.2818,855+3,83%100
21.51.5818,85+3,80%100
21.51.3318,87+3,91%100
21.50.4618,89+4,02%200
21.50.2318,90+4,07%200
21.50.0918,89+4,02%528
21.50.0918,88+3,96%200
21.50.0918,92+4,19%1.000
21.47.4718,865+3,88%100
21.47.2818,83+3,69%300
21.46.1818,80+3,52%100
21.46.1818,79+3,47%700
21.46.0518,76+3,30%1.737
21.46.0518,77+3,36%200
21.46.0518,78+3,41%400
21.46.0518,77+3,36%100
21.45.1718,82+3,63%200
21.45.0918,80+3,52%155
21.45.0918,81+3,58%150
21.45.0918,80+3,52%100
OraValoreVar.%Volume
21.45.0918,81+3,58%100
21.45.0718,83+3,69%975
21.45.0718,825+3,66%400
21.45.0718,82+3,63%100
21.45.0718,825+3,66%100
21.45.0718,845+3,77%200
21.45.0718,81+3,58%150
21.45.0718,825+3,66%100
21.45.0718,83+3,69%100
21.45.0718,82+3,63%100
21.45.0718,81+3,58%200
21.45.0718,8425+3,76%200
21.45.0218,86+3,85%362
21.45.0218,85+3,80%300
21.42.4918,825+3,66%100
21.42.4618,84+3,74%100
21.42.2718,81+3,58%100
21.42.2518,825+3,66%200
21.42.2518,8225+3,65%100
21.42.2518,825+3,66%300
21.41.2718,80+3,52%400
21.41.2618,82+3,63%200
21.41.2618,84+3,74%200
21.41.2618,83+3,69%900
21.41.2618,84+3,74%100
21.38.2518,87+3,91%400
21.37.5318,885+3,99%348
21.37.3318,885+3,99%400
21.37.3318,85+3,80%200
21.37.3318,84+3,74%200
OraValoreVar.%Volume
21.37.3318,95+4,35%150
21.35.0718,83+3,69%500
21.35.0518,82+3,63%300
21.35.0518,81+3,58%100
21.30.1418,795+3,50%453
21.28.2118,80+3,52%200
21.27.1718,76+3,30%100
21.23.2118,77+3,36%100
21.22.1118,80+3,52%238
21.22.0818,78+3,41%290

(*) I dati sono limitati agli ultimi 100 contratti.

```