Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bicara Therapeutics

Mercato: NASDAQ - National

19,2
-2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,20-0,05%200
21.59.5919,18-0,16%100
21.59.5619,1715-0,20%228
21.59.5619,17-0,21%100
21.59.5619,185-0,13%300
21.59.5519,17-0,21%100
21.59.5419,18-0,16%400
21.59.5319,185-0,13%200
21.59.5119,17-0,21%195
21.59.5019,19-0,10%427
21.59.4819,18-0,16%100
21.59.4719,19-0,10%431
21.59.4619,18-0,16%497
21.59.4319,19-0,10%499
21.59.4119,205-0,03%400
21.59.3919,19-0,10%100
21.59.3919,20-0,05%200
21.59.3919,19-0,10%150
21.59.3719,20-0,05%500
21.59.3619,19-0,10%100
21.59.3519,20-0,05%2.507
21.59.3519,21INV.310
21.59.2619,215+0,03%900
21.59.1919,23+0,10%100
21.59.1619,24+0,16%100
21.59.1419,23+0,10%100
21.59.1419,24+0,16%1.776
21.58.4819,26+0,26%1.089
21.58.4119,27+0,31%3.918
21.58.2519,28+0,36%310
OraValoreVar.%Volume
21.58.2419,27+0,31%321
21.58.2319,26+0,26%100
21.58.2019,27+0,31%614
21.58.1419,285+0,39%320
21.58.1419,28+0,36%100
21.58.1419,27+0,31%300
21.58.1419,26+0,26%200
21.58.1419,265+0,29%200
21.58.1419,26+0,26%400
21.58.1419,27+0,31%200
21.58.1419,26+0,26%100
21.58.1419,27+0,31%100
21.58.1419,26+0,26%100
21.58.1419,27+0,31%1.751
21.58.1319,285+0,39%100
21.58.0719,27+0,31%500
21.58.0019,285+0,39%800
21.57.5119,27+0,31%100
21.57.4819,285+0,39%100
21.57.4619,27+0,31%200
21.57.4619,29+0,42%854
21.57.3719,28+0,36%937
21.57.3619,29+0,42%200
21.57.3319,305+0,49%200
21.57.2919,31+0,52%100
21.57.2919,30+0,47%100
21.57.2919,29+0,42%374
21.57.2919,30+0,47%100
21.57.2919,29+0,42%100
21.57.2919,30+0,47%300
OraValoreVar.%Volume
21.57.2319,31+0,52%100
21.57.2219,305+0,49%200
21.57.2219,31+0,52%100
21.57.2219,30+0,47%572
21.57.1919,315+0,55%100
21.57.1419,31+0,52%100
21.57.1119,315+0,55%114
21.57.1119,32+0,57%600
21.57.1019,33+0,62%333
21.57.1019,345+0,70%100
21.57.1019,34+0,68%100
21.57.1019,35+0,73%2.195
21.57.1019,36+0,78%890
21.57.0519,363+0,80%200
21.57.0519,36+0,78%900
21.57.0319,37+0,83%1.044
21.56.4819,365+0,81%100
21.56.4819,35+0,73%100
21.56.4519,36+0,78%286
21.56.4319,35+0,73%100
21.56.4219,36+0,78%100
21.56.4119,35+0,73%300
21.56.3819,36+0,78%200
21.56.3419,35+0,73%604
21.56.3119,36+0,78%200
21.56.3119,35+0,73%500
21.56.2419,37+0,83%200
21.56.2219,35+0,73%200
21.56.2019,37+0,83%200
21.56.1319,36+0,78%100
OraValoreVar.%Volume
21.56.1319,35+0,73%1.020
21.56.1319,365+0,81%100
21.56.1319,35+0,73%100
21.56.0319,375+0,86%100
21.56.0019,35+0,73%1.600
21.56.0019,36+0,78%200
21.56.0019,365+0,81%100
21.56.0019,36+0,78%625
21.56.0019,38+0,88%1.100
21.55.5319,385+0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```