Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bicara Therapeutics

Mercato: NASDAQ - National

28
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.4528,00-0,21%100
18.27.4028,0499-0,04%100
18.27.0128,00-0,21%263
18.26.1528,02-0,14%100
18.26.1528,0175-0,15%100
18.25.3228,03-0,11%600
18.25.0328,045-0,05%200
18.24.0528,02-0,14%200
18.24.0528,01-0,18%300
18.24.0528,02-0,14%270
18.24.0528,01-0,18%200
18.24.0528,02-0,14%500
18.23.3128,04-0,07%200
18.23.2128,01-0,18%100
18.23.1527,98-0,29%100
18.23.1527,99-0,25%200
18.23.1528,02-0,14%116
18.23.1528,00-0,21%300
18.23.0028,00-0,21%200
18.23.0027,995-0,23%434
18.22.2127,99-0,25%200
18.20.2627,975-0,30%300
18.20.2227,98-0,29%100
18.20.2227,97-0,32%400
18.18.2028,00-0,21%100
18.18.1927,995-0,23%400
18.18.1927,99-0,25%600
18.18.1927,98-0,29%100
18.18.1927,99-0,25%968
18.16.3627,945-0,41%100
OraValoreVar.%Volume
18.06.4627,93-0,46%300
18.06.4627,94-0,43%1.714
18.06.4627,93-0,46%300
18.06.4627,92-0,50%475
18.06.4627,94-0,43%300
18.06.4627,92-0,50%799
18.06.4627,94-0,43%3.374
18.04.2027,94-0,43%157
18.03.5627,98-0,29%100
18.03.0627,94-0,43%200
18.02.5027,9895-0,25%100
18.00.4127,94-0,43%341
17.56.0227,945-0,41%100
17.53.1327,94-0,43%200
17.51.5627,94-0,43%300
17.51.5627,95-0,39%100
17.51.2427,90-0,57%100
17.51.0827,895-0,59%343
17.50.4627,92-0,50%100
17.50.4627,935-0,45%242
17.50.4627,91-0,53%200
17.50.4627,90-0,57%100
17.50.4427,89-0,61%100
17.50.4427,88-0,64%200
17.50.4227,89-0,61%100
17.50.4227,90-0,57%100
17.50.4227,91-0,53%200
17.50.4227,95-0,39%141
17.50.4227,975-0,30%8.700
17.50.4227,99-0,25%300
OraValoreVar.%Volume
17.50.4227,98-0,29%1.313
17.50.4227,99-0,25%100
17.50.4228,00-0,21%200
17.50.4227,99-0,25%6.200
17.50.4228,00-0,21%249
17.50.4227,99-0,25%159
17.50.4227,98-0,29%159
17.50.4227,99-0,25%100
17.50.4227,87-0,68%100
17.50.3027,995-0,23%100
17.50.2428,00-0,21%100
17.49.3028,015-0,16%200
17.48.3628,00-0,21%300
17.45.4528,015-0,16%200
17.43.1928,01-0,18%100
17.40.5228,01-0,18%200
17.40.5228,00-0,21%343
17.40.3028,025-0,12%200
17.40.2928,03-0,11%517
17.40.2828,015-0,16%200
17.37.0328,07+0,04%100
17.36.5328,08+0,07%100
17.35.4128,095+0,12%100
17.35.4128,09+0,11%100
17.35.2828,10+0,14%100
17.35.1328,13+0,25%100
17.35.1328,11+0,18%100
17.33.0228,14+0,29%830
17.33.0028,13+0,25%300
17.32.1428,12+0,21%100
OraValoreVar.%Volume
17.31.3428,1562+0,34%117
17.30.2728,145+0,30%100
17.28.5628,14+0,29%200
17.28.3528,135+0,27%100
17.28.2628,15+0,32%200
17.26.5228,17+0,39%500
17.26.4928,16+0,36%100
17.26.0428,185+0,45%200
17.26.0028,20+0,50%270
17.25.4328,195+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```