Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bicara Therapeutics

Mercato: NASDAQ - National

25,985
+3,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.0425,985+3,94%100
19.33.5326,00+4,00%200
19.33.4625,99+3,96%100
19.33.3825,985+3,94%100
19.33.3526,00+4,00%300
19.33.3525,98+3,92%100
19.33.2825,94+3,76%400
19.33.2525,96+3,84%200
19.33.2425,97+3,88%200
19.33.2425,955+3,82%300
19.33.2425,97+3,88%100
19.33.2425,955+3,82%100
19.33.2425,9675+3,87%100
19.33.2425,955+3,82%100
19.33.2426,01+4,04%200
19.33.2426,00+4,00%285
19.33.2425,99+3,96%200
19.33.2425,955+3,82%100
19.33.2425,96+3,84%100
19.33.2426,01+4,04%100
19.33.2425,96+3,84%100
19.33.2425,955+3,82%400
19.33.2425,96+3,84%300
19.33.2425,985+3,94%100
19.33.2426,00+4,00%200
19.33.2425,96+3,84%198
19.33.2426,00+4,00%200
19.33.2425,955+3,82%200
19.33.2425,995+3,98%300
19.33.2425,955+3,82%100
OraValoreVar.%Volume
19.33.2425,96+3,84%100
19.33.2425,955+3,82%100
19.33.2425,9575+3,83%100
19.33.2425,95+3,80%100
19.33.2425,9575+3,83%100
19.33.2425,955+3,82%200
19.33.2425,9575+3,83%100
19.33.2425,94+3,76%100
19.33.2425,96+3,84%200
19.33.2425,965+3,86%100
19.33.2425,98+3,92%100
19.33.2425,96+3,84%700
19.33.2426,00+4,00%100
19.33.2425,98+3,92%100
19.33.2425,975+3,90%100
19.33.2425,97+3,88%100
19.33.2425,98+3,92%100
19.33.2425,985+3,94%100
19.33.2425,98+3,92%100
19.33.2425,96+3,84%100
19.33.2425,98+3,92%100
19.33.2425,985+3,94%100
19.33.2426,00+4,00%137
19.33.2425,985+3,94%100
19.33.2425,96+3,84%100
19.33.2426,01+4,04%239
19.33.2425,985+3,94%100
19.33.2426,02+4,08%188
19.33.2426,01+4,04%100
19.33.2425,9975+3,99%100
OraValoreVar.%Volume
19.33.2426,00+4,00%400
19.33.2426,01+4,04%139
19.33.2425,955+3,82%1.100
19.33.2426,01+4,04%600
19.33.2426,00+4,00%100
19.33.2426,01+4,04%574
19.33.2426,00+4,00%100
19.33.2425,99+3,96%100
19.33.2425,9625+3,85%100
19.33.2425,9575+3,83%100
19.33.2426,01+4,04%100
19.33.2426,00+4,00%100
19.33.2426,01+4,04%200
19.33.2426,00+4,00%200
19.33.2425,955+3,82%100
19.33.2426,005+4,02%300
19.33.2425,97+3,88%100
19.33.2426,00+4,00%500
19.33.2425,9625+3,85%100
19.33.2425,99+3,96%100
19.33.2426,00+4,00%100
19.33.2425,99+3,96%100
19.33.2425,96+3,84%1.050
19.33.2425,955+3,82%300
19.33.2425,94+3,76%200
19.33.2425,955+3,82%100
19.33.2425,9575+3,83%100
19.33.2425,95+3,80%100
19.33.2425,955+3,82%400
19.33.2425,96+3,84%300
OraValoreVar.%Volume
19.33.2425,955+3,82%100
19.33.0425,90+3,60%100
19.32.5125,955+3,82%200
19.32.4425,99+3,96%200
19.32.4425,955+3,82%500
19.32.4426,01+4,04%100
19.32.4426,00+4,00%100
19.32.4425,955+3,82%600
19.32.4425,97+3,88%100
19.32.4426,00+4,00%212

(*) I dati sono limitati agli ultimi 100 contratti.

```