Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bicara Therapeutics

Mercato: NASDAQ - National

18,68
+2,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5918,68+2,86%300
20.59.5518,70+2,97%100
20.59.5518,66+2,75%100
20.59.5418,69+2,92%400
20.59.5118,68+2,86%410
20.59.3918,67+2,81%663
20.59.3318,66+2,75%308
20.59.3018,655+2,73%100
20.59.2818,66+2,75%300
20.59.2118,655+2,73%100
20.59.1818,66+2,75%100
20.59.1518,65+2,70%100
20.59.1418,66+2,75%363
20.59.0918,65+2,70%634
20.59.0518,64+2,64%1.274
20.58.5518,65+2,70%527
20.58.4918,64+2,64%500
20.58.4318,63+2,59%460
20.58.4318,64+2,64%100
20.58.4318,645+2,67%7.900
20.58.1918,66+2,75%100
20.58.0918,63+2,59%500
20.57.5018,66+2,75%200
20.57.3018,65+2,70%500
20.57.2818,66+2,75%200
20.56.5818,645+2,67%100
20.56.5818,65+2,70%100
20.56.5018,64+2,64%100
20.56.2718,65+2,70%100
20.56.1118,64+2,64%1.100
OraValoreVar.%Volume
20.55.4718,65+2,70%200
20.55.4118,66+2,75%500
20.55.3818,67+2,81%400
20.55.3818,66+2,75%1.058
20.55.3818,63+2,59%200
20.55.3818,64+2,64%100
20.55.3818,63+2,59%100
20.55.3818,64+2,64%100
20.55.3818,625+2,56%214
20.55.3718,61+2,48%221
20.55.3718,62+2,53%1.655
20.55.3718,605+2,45%100
20.55.3718,60+2,42%100
20.55.3718,59+2,37%100
20.55.2118,575+2,29%200
20.55.0018,52+1,98%300
20.55.0018,53+2,04%100
20.54.4718,475+1,73%310
20.54.4018,48+1,76%300
20.54.4018,46+1,65%100
20.54.4018,49+1,82%100
20.54.4018,48+1,76%279
20.53.2118,47+1,71%400
20.53.1718,46+1,65%587
20.53.0718,4634+1,67%237
20.52.3018,485+1,79%100
20.52.3018,49+1,82%900
20.52.3018,48+1,76%100
20.51.3118,50+1,87%300
20.50.0718,49+1,82%499
OraValoreVar.%Volume
20.48.2818,475+1,73%100
20.48.1718,46+1,65%200
20.47.4518,46+1,65%100
20.47.4518,45+1,60%569
20.47.4518,47+1,71%400
20.47.4518,47+1,71%200
20.47.2918,475+1,73%149
20.46.3118,47+1,71%222
20.46.2618,48+1,76%100
20.46.0318,47+1,71%100
20.44.2318,46+1,65%357
20.44.2318,45+1,60%100
20.44.2318,46+1,65%300
20.44.2318,45+1,60%300
20.44.2318,46+1,65%134
20.44.2318,45+1,60%100
20.43.4718,44+1,54%200
20.40.5818,46+1,65%400
20.38.2918,45+1,60%358
20.36.5218,36+1,10%100
20.36.5018,43+1,49%121
20.36.5018,46+1,65%102
20.36.5018,43+1,49%100
20.36.5018,45+1,60%100
20.36.5018,46+1,65%700
20.36.5018,47+1,71%100
20.36.5018,48+1,76%100
20.36.5018,49+1,82%100
20.36.5018,48+1,76%100
20.36.5018,47+1,71%500
OraValoreVar.%Volume
20.36.5018,48+1,76%200
20.36.5018,47+1,71%100
20.36.5018,46+1,65%100
20.36.4818,47+1,71%820
20.35.1218,49+1,82%100
20.33.0818,50+1,87%126
20.32.4718,48+1,76%150
20.31.2518,54+2,09%130
20.31.0418,55+2,15%200
20.30.3618,53+2,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```