Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bicara Therapeutics

Mercato: NASDAQ - National

25,95
+3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.5025,95+3,80%300
18.23.4625,955+3,82%100
18.23.1525,92+3,68%300
18.23.1525,93+3,72%356
18.23.1525,92+3,68%500
18.23.1525,89+3,56%643
18.22.2925,86+3,44%400
18.22.2625,87+3,48%100
18.22.2625,86+3,44%100
18.22.2625,87+3,48%268
18.22.2625,86+3,44%100
18.22.2625,87+3,48%500
18.22.0425,89+3,56%500
18.22.0325,85+3,40%200
18.22.0325,87+3,48%200
18.22.0325,89+3,56%200
18.22.0325,87+3,48%822
18.22.0225,835+3,34%1.417
18.22.0225,84+3,36%100
18.22.0225,835+3,34%889
18.22.0225,84+3,36%800
18.22.0225,835+3,34%734
18.22.0225,84+3,36%100
18.19.5425,835+3,34%100
18.19.2425,84+3,36%120
18.15.5525,83+3,32%100
18.15.5125,88+3,52%100
18.15.5125,83+3,32%1.923
18.15.2325,88+3,52%100
18.15.2125,795+3,18%100
OraValoreVar.%Volume
18.15.1125,79+3,16%400
18.15.1125,78+3,12%400
18.14.5725,78+3,12%100
18.13.0025,75+3,00%100
18.04.5025,775+3,10%100
18.00.5225,76+3,04%400
18.00.5225,77+3,08%200
17.58.4925,79+3,16%204
17.58.4825,785+3,14%200
17.58.4825,765+3,06%100
17.58.4825,78+3,12%300
17.58.4025,80+3,20%100
17.57.3025,795+3,18%100
17.56.0125,79+3,16%1.000
17.55.3825,75+3,00%400
17.55.3825,765+3,06%100
17.55.3825,76+3,04%100
17.55.3825,77+3,08%500
17.55.3025,79+3,16%200
17.55.2825,805+3,22%100
17.55.2125,79+3,16%100
17.55.2025,805+3,22%100
17.54.0125,81+3,24%100
17.52.4625,82+3,28%210
17.51.1725,78+3,12%100
17.50.2225,77+3,08%100
17.48.4625,775+3,10%558
17.48.4625,77+3,08%100
17.48.4625,75+3,00%358
17.45.0325,83+3,32%200
OraValoreVar.%Volume
17.45.0325,79+3,16%100
17.45.0225,79+3,16%100
17.45.0125,77+3,08%236
17.45.0125,765+3,06%600
17.45.0125,78+3,12%231
17.45.0125,77+3,08%600
17.45.0125,75+3,00%1.000
17.44.5325,72+2,88%950
17.44.5025,71+2,84%950
17.38.2125,78+3,12%100
17.38.2125,755+3,02%642
17.33.4625,76+3,04%100
17.33.4625,72+2,88%100
17.33.4625,75+3,00%200
17.33.4625,76+3,04%100
17.33.4625,74+2,96%200
17.33.4625,735+2,94%100
17.32.1825,76+3,04%100
17.32.1625,79+3,16%144
17.31.4825,80+3,20%100
17.30.0725,77+3,08%100
17.28.4825,81+3,24%100
17.28.1425,77+3,08%200
17.27.5025,81+3,24%900
17.27.4025,85+3,40%100
17.26.4625,815+3,26%316
17.25.1425,75+3,00%100
17.25.0425,89+3,56%300
17.24.1425,91+3,64%100
17.24.1325,805+3,22%500
OraValoreVar.%Volume
17.24.1325,80+3,20%100
17.24.1325,83+3,32%100
17.24.1325,82+3,28%200
17.24.1325,79+3,16%765
17.24.1325,86+3,44%100
17.24.1325,85+3,40%100
17.24.1325,86+3,44%100
17.24.1325,84+3,36%965
17.24.1325,83+3,32%100
17.24.1325,84+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```