Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bicara Therapeutics

Mercato: NASDAQ - National

25,87
+3,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.3625,87+3,48%100
20.18.3625,86+3,44%100
20.18.3625,87+3,48%200
20.18.3625,88+3,52%100
20.18.0525,91+3,64%100
20.18.0125,93+3,72%200
20.15.1625,89+3,56%200
20.13.4725,89+3,56%400
20.13.4725,90+3,60%200
20.13.4725,88+3,52%123
20.12.3025,95+3,80%200
20.11.2125,93+3,72%100
20.11.2125,94+3,76%200
20.11.2125,94+3,76%100
20.11.0826,019+4,08%121
20.11.0825,98+3,92%200
20.11.0826,00+4,00%900
20.11.0826,01+4,04%100
20.09.5426,00+4,00%100
20.07.1925,95+3,80%100
20.06.5925,99+3,96%200
20.06.3525,96+3,84%100
20.06.0125,94+3,76%200
20.04.3425,91+3,64%100
20.04.0425,965+3,86%100
20.03.3025,97+3,88%100
20.02.3025,92+3,68%100
20.01.2825,97+3,88%200
20.01.2225,92+3,68%100
19.58.5225,96+3,84%200
OraValoreVar.%Volume
19.57.2925,91+3,64%100
19.57.0625,89+3,56%834
19.57.0625,92+3,68%100
19.57.0425,86+3,44%100
19.56.1825,94+3,76%200
19.56.1725,94+3,76%123
19.56.1725,95+3,80%200
19.56.1725,98+3,92%578
19.56.1725,95+3,80%200
19.56.1426,01+4,04%100
19.56.1426,04+4,16%200
19.56.1425,98+3,92%100
19.56.1426,03+4,12%100
19.56.1426,04+4,16%1.212
19.56.1426,02+4,08%100
19.56.1426,03+4,12%282
19.56.1426,04+4,16%200
19.56.1426,01+4,04%200
19.56.1425,98+3,92%100
19.56.1426,01+4,04%472
19.56.1426,02+4,08%100
19.56.1426,00+4,00%600
19.56.1425,91+3,64%176
19.56.1425,90+3,60%200
19.56.1425,89+3,56%100
19.56.1425,835+3,34%47.850
19.55.5725,89+3,56%100
19.53.4125,855+3,42%200
19.52.5225,88+3,52%100
19.52.1825,89+3,56%300
OraValoreVar.%Volume
19.52.0725,92+3,68%100
19.52.0725,91+3,64%100
19.52.0725,92+3,68%100
19.52.0725,91+3,64%500
19.52.0725,92+3,68%100
19.50.2625,945+3,78%200
19.48.0525,955+3,82%258
19.48.0525,96+3,84%593
19.47.4025,99+3,96%200
19.47.2725,985+3,94%650
19.46.3025,96+3,84%196
19.46.0125,97+3,88%500
19.44.5526,00+4,00%200
19.43.0425,99+3,96%100
19.41.0526,01+4,04%340
19.40.5426,02+4,08%100
19.40.2926,01+4,04%600
19.40.2826,005+4,02%100
19.39.4126,00+4,00%1.000
19.39.2425,97+3,88%200
19.37.5025,89+3,56%100
19.37.3825,90+3,60%100
19.37.3825,95+3,80%150
19.37.3825,90+3,60%100
19.37.3725,93+3,72%600
19.37.3725,94+3,76%100
19.37.3725,93+3,72%200
19.37.3725,94+3,76%100
19.36.5325,99+3,96%200
19.34.0425,985+3,94%100
OraValoreVar.%Volume
19.33.5326,00+4,00%200
19.33.4625,99+3,96%100
19.33.3825,985+3,94%100
19.33.3526,00+4,00%300
19.33.3525,98+3,92%100
19.33.2825,94+3,76%400
19.33.2525,96+3,84%200
19.33.2425,97+3,88%200
19.33.2425,955+3,82%300
19.33.2425,97+3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```