Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bicara Therapeutics

Mercato: NASDAQ - National

27,895
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0327,91-0,53%100
19.51.0327,895-0,59%100
19.50.2327,8575-0,72%100
19.49.2827,865-0,69%300
19.48.1227,855-0,73%100
19.47.5827,865-0,69%100
19.47.5827,83-0,82%200
19.47.5827,82-0,86%1.121
19.47.5827,81-0,89%400
19.46.3127,78-1,00%300
19.46.2227,7652-1,05%100
19.46.2227,7657-1,05%100
19.46.2227,77-1,03%100
19.46.2227,78-1,00%100
19.46.2027,7375-1,15%100
19.46.2027,765-1,05%100
19.46.2027,77-1,03%120
19.46.1927,765-1,05%400
19.46.1527,80-0,93%700
19.46.1427,765-1,05%100
19.46.1427,73-1,18%114
19.46.1427,735-1,16%100
19.46.1427,72-1,21%100
19.46.1427,79-0,96%2.000
19.46.1427,725-1,19%133
19.46.1427,72-1,21%300
19.46.1427,73-1,18%400
19.46.1427,78-1,00%120
19.46.1427,88-0,64%200
19.46.1427,73-1,18%100
OraValoreVar.%Volume
19.46.1427,72-1,21%600
19.46.1427,80-0,93%200
19.46.1427,76-1,07%200
19.46.1427,82-0,86%200
19.46.1427,76-1,07%300
19.46.1427,80-0,93%200
19.46.1427,82-0,86%100
19.46.1427,83-0,82%400
19.46.1427,89-0,61%100
19.46.1427,87-0,68%200
19.46.1427,89-0,61%200
19.46.1427,82-0,86%500
19.46.1427,87-0,68%100
19.46.1427,89-0,61%100
19.46.1427,92-0,50%35.893
19.46.0927,95-0,39%100
19.46.0327,94-0,43%400
19.46.0027,96-0,36%300
19.46.0027,93-0,46%200
19.46.0027,96-0,36%100
19.45.5727,955-0,37%100
19.45.5427,95-0,39%300
19.45.5427,97-0,32%275
19.45.5427,94-0,43%100
19.45.5427,97-0,32%1.051
19.45.5427,95-0,39%158
19.45.5427,93-0,46%186
19.45.5427,95-0,39%135
19.45.5427,93-0,46%293
19.45.5427,975-0,30%158
OraValoreVar.%Volume
19.45.5427,93-0,46%644
19.45.5027,955-0,37%444
19.45.3927,98-0,29%300
19.45.3927,95-0,39%264
19.45.3927,96-0,36%100
19.45.3927,98-0,29%771
19.45.3927,94-0,43%271
19.45.3927,98-0,29%1.200
19.45.3527,97-0,32%300
19.45.3427,965-0,34%300
19.45.3127,96-0,36%200
19.45.0627,945-0,41%700
19.44.5027,95-0,39%1.136
19.44.4827,975-0,30%100
19.44.4827,935-0,45%100
19.44.4827,95-0,39%200
19.44.4827,935-0,45%100
19.44.4827,95-0,39%100
19.44.3027,945-0,41%482
19.44.2127,9325-0,45%100
19.44.1927,945-0,41%300
19.44.1427,94-0,43%700
19.44.1427,935-0,45%200
19.44.1427,94-0,43%539
19.44.1427,93-0,46%200
19.44.1427,935-0,45%200
19.44.1427,94-0,43%1.400
19.44.1427,93-0,46%100
19.44.1427,94-0,43%6.800
19.44.1427,915-0,52%300
OraValoreVar.%Volume
19.44.1427,94-0,43%3.700
19.44.1427,89-0,61%300
19.44.1427,915-0,52%300
19.44.1427,94-0,43%6.305
19.44.1327,935-0,45%236
19.44.1227,93-0,46%664
19.44.1227,9225-0,49%100
19.44.1227,91-0,53%200
19.44.1227,925-0,48%851
19.44.1227,92-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```