Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bicara Therapeutics

Mercato: NASDAQ - National

22,58
-2,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,58INV.46.242
21.59.5122,59+0,04%100
21.59.4722,57-0,04%120
21.59.4622,555-0,11%300
21.59.3722,54-0,18%300
21.59.0322,555-0,11%100
21.59.0022,56-0,09%364
21.58.5722,57-0,04%846
21.58.4722,58INV.800
21.58.4522,585+0,02%100
21.58.4022,59+0,04%200
21.58.3422,57-0,04%1.848
21.58.3422,56-0,09%200
21.58.3422,555-0,11%100
21.58.3422,55-0,13%100
21.58.3422,57-0,04%500
21.58.3422,56-0,09%2.104
21.58.3122,54-0,18%380
21.58.3022,53-0,22%695
21.58.3022,52-0,27%200
21.58.3022,53-0,22%300
21.58.3022,54-0,18%918
21.58.3022,535-0,20%100
21.58.1322,56-0,09%100
21.58.0722,54-0,18%107
21.58.0522,555-0,11%248
21.58.0422,56-0,09%280
21.58.0022,55-0,13%100
21.58.0022,56-0,09%158
21.57.5122,54-0,18%200
OraValoreVar.%Volume
21.57.4222,55-0,13%100
21.57.2922,54-0,18%200
21.57.2822,56-0,09%100
21.57.2222,58INV.200
21.57.1022,56-0,09%120
21.56.4122,54-0,18%150
21.56.4122,58INV.100
21.56.1222,56-0,09%100
21.56.1022,58INV.100
21.55.5222,56-0,09%200
21.54.4522,58INV.240
21.54.1422,56-0,09%100
21.54.1422,57-0,04%200
21.54.1422,56-0,09%458
21.53.1422,53-0,22%1.392
21.53.1422,54-0,18%300
21.52.1522,50-0,35%300
21.52.1422,48-0,44%299
21.51.4322,50-0,35%100
21.50.4222,4858-0,42%500
21.50.1822,47-0,49%100
21.50.1222,50-0,35%100
21.50.1022,51-0,31%100
21.49.5722,47-0,49%100
21.49.2722,52-0,27%100
21.49.0222,54-0,18%100
21.48.3522,52-0,27%100
21.47.1522,53-0,22%200
21.46.3222,55-0,13%120
21.46.3222,57-0,04%100
OraValoreVar.%Volume
21.46.2722,58INV.100
21.45.0422,595+0,07%100
21.45.0122,60+0,09%100
21.45.0122,61+0,13%300
21.44.5722,58INV.100
21.44.5422,59+0,04%502
21.43.4922,595+0,07%100
21.42.3322,59+0,04%100
21.42.1122,57-0,04%100
21.42.0022,58INV.477
21.40.5022,595+0,07%100
21.40.3622,60+0,09%200
21.40.3522,59+0,04%400
21.40.1222,575-0,02%200
21.40.0222,56-0,09%100
21.39.4522,58INV.100
21.39.1522,59+0,04%200
21.38.5122,60+0,09%100
21.38.0022,62+0,18%200
21.37.4422,645+0,29%160
21.37.4422,63+0,22%200
21.36.1122,66+0,35%280
21.35.1322,64+0,27%160
21.35.1322,65+0,31%100
21.34.4122,62+0,18%100
21.32.3922,60+0,09%300
21.31.4922,64+0,27%100
21.31.4922,62+0,18%100
21.31.3422,62+0,18%100
21.31.2122,59+0,04%100
OraValoreVar.%Volume
21.31.2122,61+0,13%100
21.31.2122,59+0,04%149
21.31.2122,60+0,09%304
21.31.1722,585+0,02%100
21.30.4922,60+0,09%500
21.30.4122,59+0,04%100
21.30.0922,575-0,02%100
21.29.4822,56-0,09%100
21.29.2922,55-0,13%100
21.28.3622,565-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```