Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bicara Therapeutics

Mercato: NASDAQ - National

25,84
+3,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.2325,83+3,32%100
21.35.2325,84+3,36%100
21.35.0325,795+3,18%100
21.34.1225,81+3,24%346
21.33.4025,87+3,48%100
21.33.2525,81+3,24%100
21.33.1325,875+3,50%300
21.28.5325,885+3,54%400
21.28.4525,89+3,56%300
21.28.4425,83+3,32%100
21.28.4325,82+3,28%100
21.28.4325,805+3,22%200
21.28.3125,82+3,28%200
21.28.3025,83+3,32%200
21.28.2625,87+3,48%100
21.28.2625,85+3,40%200
21.28.2525,83+3,32%150
21.28.2525,84+3,36%100
21.28.2525,85+3,40%100
21.28.2525,87+3,48%100
21.28.2525,88+3,52%559
21.28.2525,86+3,44%237
21.28.2525,88+3,52%144
21.28.2525,86+3,44%200
21.28.1125,845+3,38%200
21.24.5825,84+3,36%100
21.24.3925,82+3,28%100
21.24.2125,83+3,32%400
21.24.1425,82+3,28%200
21.24.1325,81+3,24%100
OraValoreVar.%Volume
21.23.5425,80+3,20%100
21.23.5425,82+3,28%100
21.23.2225,82+3,28%100
21.22.3625,83+3,32%400
21.22.3625,825+3,30%181
21.22.0225,81+3,24%100
21.21.4525,82+3,28%501
21.21.2925,81+3,24%200
21.20.4725,79+3,16%100
21.18.3725,80+3,20%800
21.18.3625,79+3,16%503
21.16.0225,835+3,34%190
21.15.5825,87+3,48%200
21.15.5025,84+3,36%100
21.15.4925,83+3,32%100
21.14.0325,77+3,08%100
21.14.0225,80+3,20%100
21.13.1225,795+3,18%100
21.11.2025,80+3,20%100
21.11.1425,79+3,16%108
21.10.5025,76+3,04%195
21.10.3125,75+3,00%100
21.10.3125,77+3,08%200
21.10.2625,82+3,28%200
21.08.2725,75+3,00%100
21.08.1825,81+3,24%600
21.07.4125,82+3,28%200
21.07.0025,815+3,26%140
21.06.5825,79+3,16%100
21.06.5725,835+3,34%100
OraValoreVar.%Volume
21.06.2025,82+3,28%400
21.05.3925,83+3,32%303
21.05.3925,86+3,44%475
21.04.5525,905+3,62%200
21.04.1925,885+3,54%200
21.04.1925,88+3,52%400
21.03.0825,82+3,28%100
21.02.1025,84+3,36%200
21.01.3625,87+3,48%100
21.00.2625,86+3,44%100
20.58.5725,92+3,68%200
20.58.4025,93+3,72%100
20.58.4025,92+3,68%100
20.58.4025,91+3,64%200
20.58.4025,92+3,68%100
20.57.5025,94+3,76%100
20.56.5325,97+3,88%200
20.56.5325,94+3,76%1.400
20.56.4725,96+3,84%200
20.56.2925,97+3,88%100
20.55.1225,96+3,84%200
20.53.5325,97+3,88%200
20.53.4525,96+3,84%100
20.53.0925,94+3,76%200
20.53.0925,93+3,72%508
20.51.3725,9219+3,69%115
20.51.3425,92+3,68%200
20.49.2325,90+3,60%100
20.49.0225,86+3,44%100
20.49.0225,87+3,48%442
OraValoreVar.%Volume
20.49.0225,905+3,62%200
20.46.4125,90+3,60%200
20.46.4125,91+3,64%200
20.46.4125,92+3,68%100
20.46.4125,93+3,72%100
20.46.4125,94+3,76%100
20.46.4125,93+3,72%426
20.46.4125,94+3,76%100
20.46.4125,925+3,70%600
20.45.3725,98+3,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```