Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.44.25 | 3,39 | +0,59 | 100 | 339 |
17.39.21 | 3,39 | +0,59 | 600 | 2.034 |
17.39.21 | 3,395 | +0,74 | 100 | 340 |
17.21.37 | 3,385 | +0,45 | 100 | 339 |
17.21.05 | 3,39 | +0,59 | 600 | 2.034 |
17.09.08 | 3,41 | +1,19 | 600 | 2.046 |
17.08.16 | 3,415 | +1,34 | 200 | 683 |
17.08.13 | 3,41 | +1,19 | 100 | 341 |
17.08.07 | 3,4157 | +1,36 | 130 | 444 |
17.04.34 | 3,415 | +1,34 | 100 | 342 |
17.03.58 | 3,41 | +1,19 | 582 | 1.985 |
17.02.27 | 3,415 | +1,34 | 100 | 342 |
16.51.32 | 3,41 | +1,19 | 100 | 341 |
16.51.06 | 3,4 | +0,89 | 100 | 340 |
16.50.50 | 3,405 | +1,04 | 100 | 341 |
16.48.27 | 3,4055 | +1,05 | 160 | 545 |
16.45.12 | 3,405 | +1,04 | 100 | 341 |
16.36.48 | 3,41 | +1,19 | 100 | 341 |
16.36.02 | 3,4 | +0,89 | 100 | 340 |
16.34.22 | 3,4099 | +1,18 | 279 | 951 |
16.31.13 | 3,42 | +1,48 | 100 | 342 |
16.31.02 | 3,43 | +1,78 | 200 | 686 |
16.29.50 | 3,42 | +1,48 | 600 | 2.052 |
16.29.14 | 3,415 | +1,34 | 100 | 342 |
16.28.40 | 3,41 | +1,19 | 100 | 341 |
16.28.35 | 3,405 | +1,04 | 100 | 341 |
16.26.50 | 3,4012 | +0,93 | 349 | 1.187 |
16.24.48 | 3,41 | +1,19 | 100 | 341 |
16.23.38 | 3,4 | +0,89 | 100 | 340 |
16.23.12 | 3,41 | +1,19 | 300 | 1.023 |