Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Big Sky Industrial

Mercato: NASDAQ - National

1,44
-7,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,44INV.723
21.59.471,45+0,69%595
21.59.341,44INV.1.371
21.58.081,445+0,35%100
21.57.251,45+0,69%800
21.56.551,445+0,35%263
21.56.181,44INV.1.014
21.56.181,445+0,35%1.500
21.54.521,4459+0,41%950
21.54.401,44INV.199
21.53.271,45+0,69%5.782
21.53.271,445+0,35%3.600
21.53.271,445+0,35%5.782
21.53.171,4495+0,66%200
21.50.061,4403+0,02%888
21.46.481,445+0,35%115
21.46.281,4401+0,01%1.195
21.43.321,445+0,35%100
21.36.061,4471+0,49%150
21.33.361,44INV.200
21.29.161,445+0,35%9.400
21.29.121,4483+0,58%9.400
21.29.091,4462+0,43%9.400
21.29.091,45+0,69%200
21.29.041,445+0,35%100
21.29.021,448+0,56%511
21.29.021,45+0,69%7.467
21.29.021,449+0,63%252
21.29.021,45+0,69%1.800
21.29.021,449+0,63%1.200
OraValoreVar.%Volume
21.29.021,44INV.461
21.29.021,445+0,35%700
21.29.021,44INV.667
21.28.251,45+0,69%100
21.23.401,455+1,04%10.000
21.21.241,4552+1,06%750
21.20.291,45+0,69%100
21.19.141,455+1,04%625
21.19.081,45+0,69%100
21.19.081,455+1,04%100
21.19.081,45+0,69%500
21.19.081,455+1,04%770
21.19.081,45+0,69%410
21.19.081,455+1,04%400
21.19.081,45+0,69%11.000
21.19.081,455+1,04%400
21.19.081,45+0,69%5.382
21.19.081,455+1,04%400
21.19.081,46+1,39%1.100
21.19.081,4601+1,40%17.547
21.19.041,46+1,39%100
21.19.041,4601+1,40%790
21.19.041,46+1,39%400
21.19.041,4601+1,40%100
21.19.041,46+1,39%8.637
21.19.041,4601+1,40%100
21.19.041,465+1,74%100
21.19.021,4601+1,40%9.400
21.18.561,465+1,74%1.800
21.18.551,4652+1,75%9.400
OraValoreVar.%Volume
21.18.541,465+1,74%9.500
21.18.401,46+1,39%2.772
21.18.381,4599+1,38%9.400
21.18.361,455+1,04%1.600
21.18.311,4599+1,38%9.400
21.18.311,46+1,39%9.400
21.18.251,4599+1,38%1.298
21.18.231,455+1,04%10.800
21.18.191,4601+1,40%1.290
21.18.191,46+1,39%1.290
21.15.191,465+1,74%150
21.12.441,4601+1,40%1.000
21.09.431,465+1,74%410
21.07.471,46+1,39%100
20.59.091,465+1,74%100
20.57.451,46+1,39%7.308
20.57.451,47+2,08%2.591
20.53.301,455+1,04%100
20.53.281,46+1,39%3.000
20.27.381,455+1,04%100
20.26.381,46+1,39%100
20.24.201,4562+1,13%1.000
20.13.211,455+1,04%200
20.06.541,46+1,39%824
20.06.501,455+1,04%174
20.03.401,4535+0,94%2.280
20.03.401,45+0,69%2.280
19.59.561,455+1,04%600
19.58.561,4598+1,38%600
19.57.271,455+1,04%100
OraValoreVar.%Volume
19.54.181,46+1,39%2.000
19.52.541,4564+1,14%1.000
19.49.321,4501+0,70%123
19.49.261,4573+1,20%990
19.44.491,455+1,04%100
19.43.551,46+1,39%100
19.42.581,4559+1,10%1.000
19.38.141,455+1,04%750
19.36.541,4512+0,78%350
19.35.561,4592+1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```