Milano 14:01
51.770 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:01
10.438 +0,09%
Francoforte 14:01
24.664 -0,92%

Big Sky Industrial

Mercato: NASDAQ - National

1,06
+1,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,06INV.77.586
21.59.261,0653+0,50%456
21.59.251,07+0,94%9.384
21.59.251,065+0,47%7.100
21.57.551,065+0,47%1.300
21.57.551,06INV.3.757
21.57.531,06INV.12.957
21.57.421,055-0,47%1.000
21.57.171,0501-0,93%2.113
21.57.001,055-0,47%200
21.56.531,06INV.123
21.56.531,055-0,47%5.000
21.55.001,06INV.127
21.50.011,05-0,94%1.093
21.49.341,055-0,47%200
21.49.231,0575-0,24%4.300
21.47.121,055-0,47%250
21.42.581,059-0,09%2.154
21.38.571,0522-0,74%1.000
21.37.571,05-0,94%100
21.37.521,055-0,47%100
21.37.391,06INV.100
21.37.391,055-0,47%402
21.37.391,06INV.2.228
21.37.391,055-0,47%900
21.34.391,05-0,94%100
21.31.371,0504-0,91%188
21.30.191,05-0,94%100
21.28.361,055-0,47%1.100
21.27.321,05-0,94%1.703
OraValoreVar.%Volume
21.25.401,045-1,42%443
21.25.401,05-0,94%1.747
21.23.561,055-0,47%100
21.22.131,05-0,94%756
21.22.131,045-1,42%188
21.22.131,05-0,94%900
21.22.131,0517-0,78%507
21.22.111,045-1,42%100
21.22.111,05-0,94%100
21.17.591,045-1,42%100
21.17.201,0499-0,95%507
21.15.161,045-1,42%800
21.14.301,04-1,89%112
21.13.401,045-1,42%953
21.13.201,045-1,42%604
21.13.201,05-0,94%1.596
21.13.201,045-1,42%800
21.13.201,05-0,94%924
21.11.571,05-0,94%500
21.11.351,0501-0,93%486
21.11.271,05-0,94%900
21.11.251,0499-0,95%486
21.11.251,05-0,94%2.287
21.10.321,0521-0,75%1.070
21.08.361,0534-0,62%1.000
20.57.091,05-0,94%100
20.54.171,0514-0,81%554
20.54.161,055-0,47%100
20.54.011,05-0,94%1.654
20.53.591,0499-0,95%554
OraValoreVar.%Volume
20.46.251,05-0,94%473
20.46.051,055-0,47%700
20.46.051,06INV.5.100
20.46.051,055-0,47%700
20.46.051,06INV.116
20.42.011,05-0,94%100
20.42.001,0534-0,62%150
20.40.321,05-0,94%100
20.40.321,0503-0,92%200
20.39.001,05-0,94%200
20.36.521,055-0,47%505
20.36.511,05-0,94%7.514
20.36.301,045-1,42%511
20.36.301,05-0,94%15.000
20.33.011,045-1,42%100
20.30.311,045-1,42%228
20.30.311,05-0,94%772
20.30.311,045-1,42%700
20.30.311,05-0,94%500
20.27.241,045-1,42%100
20.27.241,05-0,94%772
20.27.241,045-1,42%600
20.27.241,05-0,94%500
20.26.281,05-0,94%200
20.26.281,045-1,42%300
20.24.521,05-0,94%200
20.23.391,045-1,42%8.372
20.23.361,0456-1,36%8.372
20.23.321,045-1,42%8.372
20.17.541,04-1,89%100
OraValoreVar.%Volume
20.17.031,045-1,42%8.472
20.16.581,0454-1,38%8.372
20.14.371,0498-0,96%8.372
20.14.371,05-0,94%105
20.14.261,05-0,94%190
20.14.261,045-1,42%368
20.14.261,05-0,94%1.232
20.13.451,045-1,42%100
20.13.001,045-1,42%100
20.13.001,05-0,94%1.656

(*) I dati sono limitati agli ultimi 100 contratti.

```