Big Sky Industrial

Mercato: NASDAQ - National

1,205

-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.40.01	1,205	-0,41%	150	180,75
18.38.33	1,2001	-0,82%	400	480,04
18.38.09	1,205	-0,41%	500	602,50
18.37.01	1,20	-0,83%	172	206,40
18.04.57	1,205	-0,41%	100	120,50
18.04.20	1,20	-0,83%	100	120,00
17.45.56	1,205	-0,41%	2.000	2.410,00
17.45.43	1,2101	+0,01%	7.973	9.648,13
17.45.43	1,205	-0,41%	100	120,50
17.45.43	1,2101	+0,01%	142	171,83
17.45.43	1,205	-0,41%	800	964,00
17.45.43	1,2101	+0,01%	1.194	1.444,86
17.45.43	1,20	-0,83%	300	360,00
17.45.43	1,21	INV.	366	442,86
17.45.43	1,20	-0,83%	10.000	12.000,00
17.45.43	1,21	INV.	366	442,86
17.45.43	1,205	-0,41%	366	441,03
17.45.43	1,21	INV.	1.436	1.737,56
17.45.39	1,2101	+0,01%	9.500	11.495,95
17.45.32	1,21	INV.	1.158	1.401,18
17.45.32	1,205	-0,41%	100	120,50
17.45.32	1,21	INV.	800	968,00
17.45.32	1,205	-0,41%	656	790,48
17.45.32	1,21	INV.	6.650	8.046,50
17.45.32	1,205	-0,41%	400	482,00
17.40.51	1,20	-0,83%	100	120,00
17.40.12	1,205	-0,41%	500	602,50
17.40.10	1,21	INV.	300	363,00
17.39.56	1,20	-0,83%	100	120,00
17.39.46	1,205	-0,41%	10.300	12.411,50

Ora	Valore	Var.%	Volume	Controvalore
17.39.43	1,21	INV.	1.324	1.602,04
17.39.43	1,207	-0,25%	9.500	11.466,50
17.33.49	1,2099	-0,01%	2.479	2.999,34
17.32.59	1,21	INV.	9.481	11.472,01
17.31.23	1,21	INV.	800	968,00
17.31.23	1,2099	-0,01%	400	483,96
17.31.23	1,21	INV.	758	917,18
17.31.23	1,215	+0,41%	592	719,28
17.18.38	1,205	-0,41%	200	241,00
17.12.50	1,2012	-0,73%	400	480,48
17.11.59	1,2099	-0,01%	100	120,99
16.56.54	1,20	-0,83%	400	480,00
16.56.54	1,205	-0,41%	100	120,50
16.56.54	1,20	-0,83%	100	120,00
16.56.54	1,205	-0,41%	300	361,50
16.56.54	1,20	-0,83%	400	480,00
16.56.54	1,205	-0,41%	100	120,50
16.56.34	1,205	-0,41%	310	373,55
16.55.45	1,2001	-0,82%	10.350	12.421,04
16.54.00	1,2005	-0,79%	200	240,10
16.51.53	1,21	INV.	100	121,00
16.51.39	1,2005	-0,79%	100	120,05
16.51.01	1,205	-0,41%	229	275,95
16.50.40	1,2005	-0,79%	100	120,05
16.32.57	1,2008	-0,76%	100	120,08
16.28.07	1,205	-0,41%	250	301,25
16.24.08	1,19	-1,65%	1.602	1.906,38
16.24.08	1,20	-0,83%	3.428	4.113,60
16.24.08	1,20	-0,83%	1.940	2.328,00
16.19.56	1,205	-0,41%	135	162,68

Ora	Valore	Var.%	Volume	Controvalore
16.19.55	1,20	-0,83%	250	300,00
16.19.55	1,195	-1,24%	800	956,00
16.19.55	1,20	-0,83%	1.547	1.856,40
16.17.50	1,195	-1,24%	2.375	2.838,13
16.17.40	1,19	-1,65%	7.322	8.713,18
16.15.35	1,20	-0,83%	3.228	3.873,60
16.15.34	1,2001	-0,82%	8.700	10.440,87
16.10.45	1,2049	-0,42%	1.700	2.048,33
16.10.45	1,205	-0,41%	300	361,50
16.10.13	1,21	INV.	1.000	1.210,00
16.06.23	1,20	-0,83%	1.108	1.329,60
16.05.04	1,21	INV.	150	181,50
16.04.16	1,2062	-0,31%	1.000	1.206,20
16.00.34	1,206	-0,33%	155	186,93
15.59.38	1,20	-0,83%	170	204,00
15.59.30	1,206	-0,33%	308	371,45
15.58.40	1,20	-0,83%	642	770,40
15.56.18	1,206	-0,33%	154	185,72
15.55.48	1,205	-0,41%	6.104	7.355,32
15.51.30	1,206	-0,33%	155	186,93
15.51.21	1,2094	-0,05%	100	120,94
15.50.26	1,206	-0,33%	154	185,72
15.50.23	1,205	-0,41%	2.000	2.410,00
15.50.15	1,2079	-0,17%	869	1.049,67
15.50.08	1,205	-0,41%	2.000	2.410,00
15.49.58	1,2001	-0,82%	2.000	2.400,20
15.49.38	1,205	-0,41%	200	241,00
15.49.31	1,21	INV.	5.350	6.473,50
15.49.22	1,216	+0,50%	154	187,26
15.48.46	1,22	+0,83%	3.149	3.841,78

Ora	Valore	Var.%	Volume	Controvalore
15.47.14	1,216	+0,50%	154	187,26
15.46.37	1,215	+0,41%	130	157,95
15.46.31	1,22	+0,83%	6.000	7.320,00
15.46.01	1,215	+0,41%	140	170,10
15.45.38	1,216	+0,50%	154	187,26
15.45.05	1,215	+0,41%	176	213,84
15.44.34	1,216	+0,50%	308	374,53
15.43.46	1,22	+0,83%	100	122,00
15.43.30	1,216	+0,50%	154	187,26
15.43.26	1,2123	+0,19%	576	698,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide