Milano 17:35
51.639 -0,74%
Nasdaq 18:04
29.451 +0,36%
Dow Jones 18:04
52.126 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Big Sky Industrial

Mercato: NASDAQ - National

1,03
-2,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.581,0341-2,44%9.350
18.03.581,03-2,83%712
18.03.561,035-2,36%13.669
18.03.391,0335-2,50%4.319
18.03.391,03-2,83%4.319
18.03.361,035-2,36%9.350
18.03.351,0337-2,48%9.350
18.02.491,03-2,83%2.116
18.02.491,029-2,92%2.000
18.02.491,0299-2,84%2.116
18.00.471,0204-3,74%1.000
17.59.221,025-3,30%9.750
17.59.151,0299-2,84%9.350
17.59.131,025-3,30%19.521
17.57.031,03-2,83%100
17.54.501,035-2,36%100
17.51.241,0304-2,79%500
17.50.471,0324-2,60%450
17.49.551,04-1,89%200
17.49.051,0304-2,79%500
17.47.141,035-2,36%100
17.46.421,0355-2,31%500
17.44.361,035-2,36%100
17.44.141,03-2,83%322
17.43.181,0301-2,82%400
17.39.071,035-2,36%14.860
17.39.031,04-1,89%100
17.39.031,035-2,36%2.340
17.37.561,04-1,89%100
17.33.111,035-2,36%200
OraValoreVar.%Volume
17.32.581,04-1,89%4.348
17.27.471,035-2,36%954
17.24.361,0315-2,69%761
17.22.131,035-2,36%500
17.22.121,04-1,89%800
17.22.111,035-2,36%9.474
17.22.101,0301-2,82%8.600
17.22.051,0299-2,84%1.316
17.22.051,03-2,83%1.758
17.22.001,0299-2,84%8.600
17.21.581,03-2,83%1.000
17.21.581,025-3,30%4.400
17.21.581,03-2,83%696
17.21.581,025-3,30%2.100
17.21.571,03-2,83%2.100
17.21.571,025-3,30%2.100
17.21.571,03-2,83%2.100
17.21.521,03-2,83%1.100
17.21.521,0299-2,84%100
17.21.521,025-3,30%2.879
17.21.521,0263-3,18%1.100
17.21.481,03-2,83%4.079
17.21.481,0257-3,24%4.079
17.21.441,0301-2,82%2.900
17.21.441,03-2,83%3.000
17.21.441,031-2,74%1.100
17.21.421,035-2,36%384
17.16.221,0353-2,33%8.600
17.15.501,03-2,83%1.500
17.15.491,0301-2,82%8.600
OraValoreVar.%Volume
17.15.201,035-2,36%3.200
17.15.201,04-1,89%2.600
17.15.081,0399-1,90%2.000
17.15.081,035-2,36%7.400
17.14.431,04-1,89%8.800
17.14.351,03-2,83%1.600
17.13.101,035-2,36%501
17.10.291,0301-2,82%1.000
17.10.151,0399-1,90%6.200
17.08.511,035-2,36%500
17.08.181,03-2,83%125
17.06.441,031-2,74%2.014
16.59.211,03-2,83%270
16.59.151,031-2,74%350
16.52.171,0316-2,68%900
16.52.141,0321-2,63%1.100
16.52.071,0315-2,69%2.500
16.52.041,03-2,83%2.900
16.52.041,0399-1,90%3.100
16.51.531,0351-2,35%2.448
16.51.371,03-2,83%7.132
16.51.331,025-3,30%9.000
16.51.281,03-2,83%7.400
16.48.131,03-2,83%100
16.48.131,025-3,30%100
16.47.571,02-3,77%8.600
16.44.331,03-2,83%259
16.43.371,025-3,30%4.525
16.42.591,02-3,77%1.511
16.39.181,025-3,30%6.000
OraValoreVar.%Volume
16.38.571,02-3,77%400
16.38.541,0242-3,38%500
16.38.241,0254-3,26%6.000
16.38.121,025-3,30%600
16.37.181,02-3,77%4.549
16.36.581,025-3,30%2.700
16.36.481,0201-3,76%8.600
16.36.481,02-3,77%100
16.36.481,0222-3,57%500
16.36.451,0252-3,28%8.600

(*) I dati sono limitati agli ultimi 100 contratti.

```