Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Big Sky Industrial

Mercato: NASDAQ - National

1,215
+0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.301,215+0,41%123
19.57.301,21INV.1.361
19.48.511,205-0,41%1.766
19.40.011,21INV.233
19.39.551,205-0,41%100
19.34.011,21INV.100
19.32.451,205-0,41%100
19.32.021,21INV.852
19.31.451,2003-0,80%100
19.26.121,205-0,41%24.178
19.25.581,2099-0,01%9.500
19.25.571,205-0,41%600
19.25.571,20-0,83%9.500
19.25.291,205-0,41%455
19.25.131,21INV.100
19.25.081,205-0,41%100
19.25.051,2099-0,01%124
19.25.041,205-0,41%2.025
19.25.031,21INV.1.533
19.25.031,215+0,41%800
19.25.031,21INV.3.524
19.25.021,211+0,08%1.800
19.24.331,21INV.801
19.20.391,215+0,41%100
19.13.331,21INV.200
19.13.161,22+0,83%100
19.13.061,2101+0,01%9.300
19.13.061,21INV.100
19.13.061,2101+0,01%200
19.13.061,21INV.100
OraValoreVar.%Volume
19.13.031,21INV.200
19.13.031,2101+0,01%1.000
19.13.031,21INV.1.900
19.13.031,2101+0,01%300
19.13.031,21INV.300
19.13.031,2101+0,01%500
19.13.031,21INV.1.600
19.13.031,2101+0,01%300
19.13.031,21INV.2.600
19.13.031,2101+0,01%2.450
19.13.031,21INV.2.450
19.13.031,215+0,41%400
19.13.031,2101+0,01%4.500
19.12.541,22+0,83%9.500
19.12.521,2123+0,19%9.500
19.12.491,2124+0,20%3.100
19.12.471,215+0,41%9.500
19.12.441,21INV.600
19.12.441,205-0,41%100
19.12.441,21INV.500
19.12.441,205-0,41%350
19.12.441,21INV.1.565
19.12.441,205-0,41%1.100
19.12.441,205-0,41%100
19.12.381,2099-0,01%9.500
19.12.361,205-0,41%12.779
19.12.301,2101+0,01%1.987
19.12.301,21INV.1.987
19.12.211,21INV.100
19.12.211,215+0,41%9.500
OraValoreVar.%Volume
19.12.191,215+0,41%100
19.12.191,2101+0,01%1.900
19.12.151,2125+0,21%9.500
19.12.131,215+0,41%9.500
19.12.101,21INV.958
19.03.481,2099-0,01%6.600
19.03.481,205-0,41%2.900
19.03.481,205-0,41%1.250
19.03.451,2097-0,02%100
19.03.351,205-0,41%9.500
19.03.131,21INV.100
18.53.171,205-0,41%2.000
18.44.451,21INV.803
18.40.011,205-0,41%150
18.38.331,2001-0,82%400
18.38.091,205-0,41%500
18.37.011,20-0,83%172
18.04.571,205-0,41%100
18.04.201,20-0,83%100
17.45.561,205-0,41%2.000
17.45.431,2101+0,01%7.973
17.45.431,205-0,41%100
17.45.431,2101+0,01%142
17.45.431,205-0,41%800
17.45.431,2101+0,01%1.194
17.45.431,20-0,83%300
17.45.431,21INV.366
17.45.431,20-0,83%10.000
17.45.431,21INV.366
17.45.431,205-0,41%366
OraValoreVar.%Volume
17.45.431,21INV.1.436
17.45.391,2101+0,01%9.500
17.45.321,21INV.1.158
17.45.321,205-0,41%100
17.45.321,21INV.800
17.45.321,205-0,41%656
17.45.321,21INV.6.650
17.45.321,205-0,41%400
17.40.511,20-0,83%100
17.40.121,205-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```