Big Sky Industrial

Mercato: NASDAQ - National

1,455

-0,34%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	1,455	+0,34%	121	176,06
21.59.41	1,45	INV.	2.969	4.305,05
21.59.35	1,4501	+0,01%	1.000	1.450,10
21.59.22	1,45	INV.	200	290,00
21.58.49	1,45	INV.	200	290,00
21.58.49	1,455	+0,34%	100	145,50
21.58.10	1,455	+0,34%	100	145,50
21.58.06	1,45	INV.	1.799	2.608,55
21.58.05	1,455	+0,34%	748	1.088,34
21.58.05	1,45	INV.	707	1.025,15
21.58.05	1,455	+0,34%	700	1.018,50
21.57.22	1,46	+0,69%	300	438,00
21.56.52	1,45	INV.	201	291,45
21.56.46	1,46	+0,69%	100	146,00
21.56.44	1,45	INV.	200	290,00
21.54.33	1,455	+0,34%	200	291,00
21.54.00	1,45	INV.	305	442,25
21.53.27	1,455	+0,34%	400	582,00
21.52.28	1,46	+0,69%	100	146,00
21.51.45	1,455	+0,34%	100	145,50
21.49.23	1,46	+0,69%	200	292,00
21.49.09	1,455	+0,34%	291	423,41
21.48.46	1,46	+0,69%	200	292,00
21.45.18	1,455	+0,34%	1.620	2.357,10
21.45.17	1,45	INV.	1.237	1.793,65
21.42.59	1,455	+0,34%	186	270,63
21.41.22	1,46	+0,69%	100	146,00
21.40.40	1,45	INV.	100	145,00
21.40.40	1,455	+0,34%	498	724,59
21.40.40	1,455	+0,34%	500	727,50

Ora	Valore	Var.%	Volume	Controvalore
21.35.33	1,46	+0,69%	100	146,00
21.34.55	1,45	INV.	490	710,50
21.34.25	1,455	+0,34%	1.850	2.691,75
21.34.25	1,45	INV.	466	675,70
21.34.25	1,455	+0,34%	150	218,25
21.34.25	1,45	INV.	1.032	1.496,40
21.34.25	1,455	+0,34%	800	1.164,00
21.34.25	1,45	INV.	968	1.403,60
21.33.37	1,455	+0,34%	129	187,70
21.31.46	1,46	+0,69%	200	292,00
21.31.07	1,455	+0,34%	1.000	1.455,00
21.31.00	1,4501	+0,01%	1.000	1.450,10
21.30.37	1,46	+0,69%	100	146,00
21.12.54	1,455	+0,34%	300	436,50
20.59.55	1,4565	+0,45%	156	227,21
20.54.19	1,46	+0,69%	500	730,00
20.50.07	1,46	+0,69%	1.046	1.527,16
20.50.07	1,455	+0,34%	500	727,50
20.41.53	1,4633	+0,92%	2.000	2.926,60
20.41.53	1,465	+1,03%	300	439,50
20.29.13	1,465	+1,03%	100	146,50
20.20.08	1,4606	+0,73%	272	397,28
20.19.56	1,47	+1,38%	9.040	13.288,80
20.05.10	1,465	+1,03%	100	146,50
19.57.56	1,47	+1,38%	100	147,00
19.52.10	1,465	+1,03%	100	146,50
19.50.50	1,47	+1,38%	1.390	2.043,30
19.50.47	1,475	+1,72%	100	147,50
19.50.47	1,47	+1,38%	2.770	4.071,90
19.50.40	1,465	+1,03%	525	769,13

Ora	Valore	Var.%	Volume	Controvalore
19.50.38	1,47	+1,38%	20.000	29.400,00
19.45.29	1,4602	+0,70%	400	584,08
19.25.08	1,465	+1,03%	100	146,50
19.25.03	1,46	+0,69%	4.222	6.164,12
19.24.49	1,465	+1,03%	291	426,32
19.24.49	1,46	+0,69%	700	1.022,00
19.24.49	1,455	+0,34%	1.000	1.455,00
19.24.49	1,46	+0,69%	6.016	8.783,36
19.11.36	1,4553	+0,37%	500	727,65
19.06.59	1,45	INV.	746	1.081,70
18.47.29	1,4594	+0,65%	1.000	1.459,40
18.40.27	1,455	+0,34%	900	1.309,50
18.40.26	1,46	+0,69%	220	321,20
18.32.59	1,465	+1,03%	300	439,50
18.16.19	1,46	+0,69%	258	376,68
18.11.13	1,455	+0,34%	100	145,50
18.10.51	1,46	+0,69%	100	146,00
17.52.09	1,4501	+0,01%	30.000	43.503,00
17.35.44	1,45	INV.	1.000	1.450,00
17.26.58	1,46	+0,69%	100	146,00
17.26.58	1,465	+1,03%	600	879,00
17.16.11	1,4623	+0,85%	136	198,87
17.08.47	1,4636	+0,94%	122	178,56
17.08.47	1,465	+1,03%	300	439,50
17.01.23	1,465	+1,03%	550	805,75
17.00.19	1,46	+0,69%	1.000	1.460,00
16.59.23	1,45	INV.	2.000	2.900,00
16.58.59	1,46	+0,69%	195	284,70
16.58.59	1,465	+1,03%	3.000	4.395,00
16.58.58	1,45	INV.	12.906	18.713,70

Ora	Valore	Var.%	Volume	Controvalore
16.58.58	1,455	+0,34%	1.300	1.891,50
16.58.58	1,46	+0,69%	600	876,00
16.58.58	1,461	+0,76%	793	1.158,57
16.58.58	1,46	+0,69%	4.334	6.327,64
16.58.58	1,465	+1,03%	150	219,75
16.58.58	1,46	+0,69%	633	924,18
16.58.58	1,461	+0,76%	2.539	3.709,48
16.58.58	1,46	+0,69%	100	146,00
16.58.58	1,461	+0,76%	1.200	1.753,20
16.58.58	1,465	+1,03%	429	628,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide