Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Big Sky Industrial

Mercato: NASDAQ - National

1,205
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.381,205-0,41%200
17.12.501,2012-0,73%400
17.11.591,2099-0,01%100
16.56.541,20-0,83%400
16.56.541,205-0,41%100
16.56.541,20-0,83%100
16.56.541,205-0,41%300
16.56.541,20-0,83%400
16.56.541,205-0,41%100
16.56.341,205-0,41%310
16.55.451,2001-0,82%10.350
16.54.001,2005-0,79%200
16.51.531,21INV.100
16.51.391,2005-0,79%100
16.51.011,205-0,41%229
16.50.401,2005-0,79%100
16.32.571,2008-0,76%100
16.28.071,205-0,41%250
16.24.081,19-1,65%1.602
16.24.081,20-0,83%3.428
16.24.081,20-0,83%1.940
16.19.561,205-0,41%135
16.19.551,20-0,83%250
16.19.551,195-1,24%800
16.19.551,20-0,83%1.547
16.17.501,195-1,24%2.375
16.17.401,19-1,65%7.322
16.15.351,20-0,83%3.228
16.15.341,2001-0,82%8.700
16.10.451,2049-0,42%1.700
OraValoreVar.%Volume
16.10.451,205-0,41%300
16.10.131,21INV.1.000
16.06.231,20-0,83%1.108
16.05.041,21INV.150
16.04.161,2062-0,31%1.000
16.00.341,206-0,33%155
15.59.381,20-0,83%170
15.59.301,206-0,33%308
15.58.401,20-0,83%642
15.56.181,206-0,33%154
15.55.481,205-0,41%6.104
15.51.301,206-0,33%155
15.51.211,2094-0,05%100
15.50.261,206-0,33%154
15.50.231,205-0,41%2.000
15.50.151,2079-0,17%869
15.50.081,205-0,41%2.000
15.49.581,2001-0,82%2.000
15.49.381,205-0,41%200
15.49.311,21INV.5.350
15.49.221,216+0,50%154
15.48.461,22+0,83%3.149
15.47.141,216+0,50%154
15.46.371,215+0,41%130
15.46.311,22+0,83%6.000
15.46.011,215+0,41%140
15.45.381,216+0,50%154
15.45.051,215+0,41%176
15.44.341,216+0,50%308
15.43.461,22+0,83%100
OraValoreVar.%Volume
15.43.301,216+0,50%154
15.43.261,2123+0,19%576
15.42.261,216+0,50%154
15.42.171,22+0,83%323
15.41.221,215+0,41%100
15.40.171,216+0,50%154
15.40.141,2103+0,02%2.598
15.39.341,22+0,83%1.870
15.39.341,215+0,41%100
15.39.131,226+1,32%154
15.38.021,23+1,65%100
15.38.021,225+1,24%292
15.37.371,226+1,32%154
15.37.031,23+1,65%298
15.37.031,2301+1,66%1.600
15.35.291,236+2,15%154
15.35.041,23+1,65%566
15.34.251,236+2,15%154
15.33.431,23+1,65%224
15.33.411,22+0,83%2.800
15.33.411,23+1,65%1.200
15.33.221,226+1,32%154
15.32.221,2201+0,83%210
15.32.171,226+1,32%154
15.31.001,22+0,83%1.109
15.30.081,21INV.831
15.30.051,215+0,41%2.456
22.00.001,21INV.11.760

(*) I dati sono limitati agli ultimi 100 contratti.

```