Bigbear.Ai Holdings

Mercato: NYSE

4,185

-3,13%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,19	INV.	2.500	10.475,00
21.59.59	4,185	-0,12%	1.500	6.277,50
21.59.59	4,185	-0,12%	300	1.255,50
21.59.58	4,18	-0,24%	4.400	18.392,00
21.59.57	4,185	-0,12%	100	418,50
21.59.57	4,18	-0,24%	8.269	34.564,42
21.59.54	4,185	-0,12%	1.356	5.674,86
21.59.53	4,195	+0,12%	250	1.048,75
21.59.53	4,19	INV.	13.300	55.727,00
21.59.53	4,195	+0,12%	3.846	16.133,97
21.59.51	4,20	+0,24%	43.376	182.179,20
21.59.50	4,205	+0,36%	300	1.261,50
21.59.50	4,20	+0,24%	188	789,60
21.59.49	4,205	+0,36%	23.819	100.158,90
21.59.49	4,20	+0,24%	100	420,00
21.59.48	4,205	+0,36%	1.566	6.585,03
21.59.48	4,20	+0,24%	12.318	51.735,60
21.59.47	4,185	-0,12%	1.900	7.951,50
21.59.45	4,19	INV.	400	1.676,00
21.59.45	4,185	-0,12%	900	3.766,50
21.59.43	4,1854	-0,11%	1.374	5.750,74
21.59.43	4,185	-0,12%	800	3.348,00
21.59.43	4,189	-0,02%	100	418,90
21.59.43	4,185	-0,12%	1.200	5.022,00
21.59.42	4,1811	-0,21%	3.762	15.729,30
21.59.42	4,185	-0,12%	900	3.766,50
21.59.41	4,189	-0,02%	100	418,90
21.59.41	4,185	-0,12%	3.697	15.471,95
21.59.35	4,187	-0,07%	100	418,70
21.59.35	4,189	-0,02%	100	418,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	4,185	-0,12%	5.900	24.691,50
21.59.34	4,19	INV.	280	1.173,20
21.59.34	4,185	-0,12%	2.178	9.114,93
21.59.32	4,19	INV.	440	1.843,60
21.59.32	4,185	-0,12%	1.800	7.533,00
21.59.32	4,18	-0,24%	10.000	41.800,00
21.59.28	4,185	-0,12%	460	1.925,10
21.59.27	4,19	INV.	400	1.676,00
21.59.27	4,185	-0,12%	2.162	9.047,97
21.59.26	4,1858	-0,10%	500	2.092,90
21.59.22	4,185	-0,12%	100	418,50
21.59.22	4,1801	-0,24%	10.000	41.801,00
21.59.21	4,185	-0,12%	500	2.092,50
21.59.20	4,18	-0,24%	6.443	26.931,74
21.59.17	4,185	-0,12%	3.983	16.668,86
21.59.11	4,19	INV.	3.803	15.934,57
21.59.11	4,185	-0,12%	25.097	105.030,95
21.59.02	4,1801	-0,24%	250	1.045,03
21.59.00	4,185	-0,12%	1.339	5.603,72
21.58.59	4,18	-0,24%	13.342	55.769,56
21.58.59	4,185	-0,12%	20.201	84.541,19
21.58.59	4,18	-0,24%	3.921	16.389,78
21.58.59	4,185	-0,12%	66.139	276.791,72
21.58.48	4,1898	INV.	1.500	6.284,70
21.58.46	4,185	-0,12%	730	3.055,05
21.58.44	4,1925	+0,06%	200	838,50
21.58.43	4,19	INV.	7.660	32.095,40
21.58.43	4,1895	-0,01%	9.066	37.982,01
21.58.43	4,185	-0,12%	31.080	130.069,80
21.58.43	4,19	INV.	3.518	14.740,42

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	4,185	-0,12%	200	837,00
21.58.43	4,19	INV.	86.972	364.412,68
21.58.42	4,195	+0,12%	700	2.936,50
21.58.39	4,19	INV.	3.187	13.353,53
21.58.39	4,195	+0,12%	3.272	13.726,04
21.58.39	4,19	INV.	11.254	47.154,26
21.58.39	4,195	+0,12%	234	981,63
21.58.39	4,19	INV.	295	1.236,05
21.58.39	4,195	+0,12%	1.066	4.471,87
21.58.39	4,19	INV.	500	2.095,00
21.58.39	4,195	+0,12%	7.076	29.683,82
21.58.35	4,1928	+0,07%	100	419,28
21.58.34	4,195	+0,12%	400	1.678,00
21.58.34	4,20	+0,24%	100	420,00
21.58.34	4,195	+0,12%	7.046	29.557,97
21.58.31	4,20	+0,24%	100	420,00
21.58.31	4,195	+0,12%	546	2.290,47
21.58.30	4,20	+0,24%	1.232	5.174,40
21.58.27	4,1915	+0,04%	500	2.095,75
21.58.27	4,1999	+0,24%	1.000	4.199,90
21.58.27	4,195	+0,12%	7.547	31.659,67
21.58.26	4,1992	+0,22%	1.200	5.039,04
21.58.25	4,195	+0,12%	100	419,50
21.58.24	4,20	+0,24%	100	420,00
21.58.24	4,195	+0,12%	200	839,00
21.58.22	4,20	+0,24%	3.195	13.419,00
21.58.16	4,1997	+0,23%	300	1.259,91
21.58.15	4,20	+0,24%	324	1.360,80
21.58.15	4,195	+0,12%	100	419,50
21.58.15	4,20	+0,24%	300	1.260,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	4,195	+0,12%	1.100	4.614,50
21.58.11	4,20	+0,24%	1.100	4.620,00
21.58.10	4,195	+0,12%	200	839,00
21.58.09	4,20	+0,24%	400	1.680,00
21.58.08	4,20	+0,24%	100	420,00
21.58.08	4,1901	INV.	250	1.047,53
21.58.07	4,195	+0,12%	100	419,50
21.58.07	4,20	+0,24%	300	1.260,00
21.58.06	4,19	INV.	400	1.676,00
21.58.05	4,1901	INV.	100	419,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide