Bigbear.Ai Holdings

Mercato: NYSE

2,39

-1,24%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2,39	INV.	611	1.460,29
21.59.56	2,395	+0,21%	380	910,10
21.59.54	2,40	+0,42%	800	1.920,00
21.59.51	2,39	INV.	1.350	3.226,50
21.59.50	2,395	+0,21%	1.357	3.250,02
21.59.49	2,40	+0,42%	699	1.677,60
21.59.49	2,395	+0,21%	1.700	4.071,50
21.59.44	2,38	-0,42%	300	714,00
21.59.44	2,385	-0,21%	1.093	2.606,81
21.59.43	2,38	-0,42%	115	273,70
21.59.43	2,385	-0,21%	800	1.908,00
21.59.43	2,38	-0,42%	800	1.904,00
21.59.41	2,39	INV.	100	239,00
21.59.40	2,385	-0,21%	5.172	12.335,22
21.59.37	2,39	INV.	1.774	4.239,86
21.59.35	2,385	-0,21%	1.400	3.339,00
21.59.30	2,39	INV.	174	415,86
21.59.30	2,385	-0,21%	2.094	4.994,19
21.59.30	2,39	INV.	4.394	10.501,66
21.59.30	2,385	-0,21%	1.400	3.339,00
21.59.28	2,3864	-0,15%	225	536,94
21.59.27	2,385	-0,21%	1.900	4.531,50
21.59.25	2,39	INV.	336	803,04
21.59.24	2,385	-0,21%	2.080	4.960,80
21.59.19	2,3852	-0,20%	400	954,08
21.59.19	2,3863	-0,15%	1.000	2.386,30
21.59.18	2,385	-0,21%	1.550	3.696,75
21.59.16	2,38	-0,42%	200	476,00
21.59.15	2,385	-0,21%	104	248,04
21.59.11	2,3899	INV.	600	1.433,94

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	2,39	INV.	650	1.553,50
21.59.09	2,38	-0,42%	154	366,52
21.59.09	2,385	-0,21%	7.712	18.393,12
21.59.06	2,38	-0,42%	100	238,00
21.59.06	2,385	-0,21%	100	238,50
21.59.04	2,39	INV.	900	2.151,00
21.59.04	2,3899	INV.	4.000	9.559,60
21.59.04	2,39	INV.	5.600	13.384,00
21.59.04	2,385	-0,21%	400	954,00
21.59.04	2,39	INV.	220	525,80
21.59.04	2,385	-0,21%	104	248,04
21.59.04	2,39	INV.	100	239,00
21.59.04	2,385	-0,21%	481	1.147,19
21.59.03	2,39	INV.	8.759	20.934,01
21.59.01	2,385	-0,21%	3.100	7.393,50
21.59.00	2,39	INV.	18.575	44.394,25
21.59.00	2,385	-0,21%	12.260	29.240,10
21.59.00	2,39	INV.	549	1.312,11
21.59.00	2,385	-0,21%	293	698,81
21.59.00	2,39	INV.	7.122	17.021,58
21.59.00	2,385	-0,21%	100	238,50
21.59.00	2,39	INV.	548	1.309,72
21.59.00	2,385	-0,21%	2.560	6.105,60
21.59.00	2,39	INV.	1.189	2.841,71
21.59.00	2,385	-0,21%	7.400	17.649,00
21.59.00	2,39	INV.	2.457	5.872,23
21.58.58	2,40	+0,42%	400	960,00
21.58.58	2,39	INV.	438	1.046,82
21.58.55	2,395	+0,21%	1.222	2.926,69
21.58.53	2,39	INV.	600	1.434,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.53	2,391	+0,04%	200	478,20
21.58.49	2,391	+0,04%	200	478,20
21.58.49	2,395	+0,21%	234	560,43
21.58.48	2,39	INV.	700	1.673,00
21.58.48	2,3932	+0,13%	200	478,64
21.58.48	2,391	+0,04%	2.050	4.901,55
21.58.48	2,39	INV.	600	1.434,00
21.58.47	2,391	+0,04%	100	239,10
21.58.47	2,395	+0,21%	100	239,50
21.58.45	2,391	+0,04%	100	239,10
21.58.45	2,39	INV.	495	1.183,05
21.58.44	2,3901	INV.	400	956,04
21.58.44	2,395	+0,21%	900	2.155,50
21.58.41	2,39	INV.	600	1.434,00
21.58.41	2,391	+0,04%	100	239,10
21.58.41	2,39	INV.	600	1.434,00
21.58.40	2,40	+0,42%	400	960,00
21.58.40	2,391	+0,04%	100	239,10
21.58.40	2,392	+0,08%	2.094	5.008,85
21.58.38	2,395	+0,21%	250	598,75
21.58.36	2,39	INV.	227	542,53
21.58.36	2,395	+0,21%	900	2.155,50
21.58.36	2,39	INV.	1.702	4.067,78
21.58.31	2,395	+0,21%	1.000	2.395,00
21.58.31	2,39	INV.	1.250	2.987,50
21.58.28	2,391	+0,04%	100	239,10
21.58.28	2,395	+0,21%	2.556	6.121,62
21.58.28	2,39	INV.	3.356	8.020,84
21.58.27	2,3927	+0,11%	300	717,81
21.58.26	2,39	INV.	151	360,89

Ora	Valore	Var.%	Volume	Controvalore
21.58.26	2,395	+0,21%	100	239,50
21.58.25	2,39	INV.	583	1.393,37
21.58.24	2,395	+0,21%	500	1.197,50
21.58.24	2,40	+0,42%	400	960,00
21.58.23	2,39	INV.	113	270,07
21.58.22	2,3901	INV.	250	597,53
21.58.21	2,39	INV.	1.556	3.718,84
21.58.21	2,395	+0,21%	4.172	9.991,94
21.58.21	2,40	+0,42%	3.097	7.432,80
21.58.21	2,395	+0,21%	10.000	23.950,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide