Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bigbear.Ai Holdings

Mercato: NYSE

3,33
+3,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.033,33+3,10%2.171.023
21.59.593,3326+3,18%100
21.59.563,33+3,10%1.600
21.59.543,335+3,25%139
21.59.543,34+3,41%200
21.59.543,335+3,25%900
21.59.543,33+3,10%2.032
21.59.533,335+3,25%1.970
21.59.513,33+3,10%800
21.59.513,335+3,25%1.011
21.59.503,33+3,10%563
21.59.503,335+3,25%1.619
21.59.483,33+3,10%700
21.59.473,335+3,25%680
21.59.463,33+3,10%256
21.59.463,3367+3,30%7.500
21.59.453,335+3,25%3.949
21.59.453,33+3,10%1.028
21.59.453,335+3,25%700
21.59.453,33+3,10%300
21.59.423,335+3,25%924
21.59.413,33+3,10%600
21.59.373,335+3,25%1.421
21.59.283,33+3,10%251
21.59.283,335+3,25%9.348
21.59.163,33+3,10%100
21.59.153,335+3,25%500
21.59.153,33+3,10%500
21.59.113,335+3,25%1.952
21.59.093,3333+3,20%500
OraValoreVar.%Volume
21.59.083,3386+3,36%250
21.59.083,335+3,25%100
21.59.083,3307+3,12%1.000
21.59.053,33+3,10%1.600
21.59.053,335+3,25%400
21.59.033,335+3,25%400
21.59.013,33+3,10%200
21.59.013,335+3,25%3.105
21.59.013,33+3,10%100
21.59.013,335+3,25%29.400
21.59.003,3399+3,40%106
21.59.003,335+3,25%814
21.59.003,33+3,10%100
21.59.003,335+3,25%4.148
21.59.003,33+3,10%600
21.58.593,3325+3,17%499
21.58.593,335+3,25%3.481
21.58.543,33+3,10%300
21.58.543,335+3,25%25.335
21.58.453,33+3,10%500
21.58.443,335+3,25%507
21.58.423,34+3,41%318
21.58.423,335+3,25%400
21.58.413,33+3,10%100
21.58.413,335+3,25%200
21.58.413,3301+3,10%100
21.58.413,335+3,25%17.076
21.58.403,3352+3,26%100
21.58.393,335+3,25%100
21.58.383,33+3,10%100
OraValoreVar.%Volume
21.58.383,335+3,25%400
21.58.383,3382+3,35%199
21.58.373,335+3,25%905
21.58.313,33+3,10%100
21.58.303,335+3,25%502
21.58.293,33+3,10%100
21.58.293,335+3,25%10.858
21.58.273,33+3,10%100
21.58.273,335+3,25%2.603
21.58.263,34+3,41%200
21.58.263,33+3,10%100
21.58.253,335+3,25%101
21.58.253,3349+3,25%361
21.58.243,335+3,25%878
21.58.223,33+3,10%100
21.58.203,335+3,25%7.107
21.58.153,337+3,31%588
21.58.133,335+3,25%100
21.58.133,34+3,41%300
21.58.133,335+3,25%4.137
21.58.063,33+3,10%3.800
21.58.063,335+3,25%7.239
21.58.033,3391+3,38%717
21.58.033,335+3,25%608
21.58.003,3382+3,35%256
21.57.593,335+3,25%6.372
21.57.543,34+3,41%200
21.57.543,335+3,25%351
21.57.503,3382+3,35%383
21.57.483,335+3,25%1.534
OraValoreVar.%Volume
21.57.423,34+3,41%200
21.57.413,337+3,31%100
21.57.373,335+3,25%1.228
21.57.263,3337+3,21%2.500
21.57.263,335+3,25%890
21.57.183,337+3,31%300
21.57.163,335+3,25%352
21.57.123,3301+3,10%158
21.57.063,335+3,25%17.853
21.56.563,34+3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```