Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Bigbear.Ai Holdings

Mercato: NYSE

2,285
-6,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.272,285-6,73%3.100
17.25.032,29-6,53%200
17.25.022,2824-6,84%400
17.24.572,28-6,94%8.785
17.24.522,2899-6,53%1.478
17.24.512,285-6,73%200
17.24.492,2861-6,69%4.410
17.24.492,29-6,53%4.000
17.24.482,2876-6,63%218
17.24.472,29-6,53%700
17.24.252,285-6,73%199
17.24.252,29-6,53%199
17.24.222,28-6,94%848
17.24.182,29-6,53%265
17.24.132,285-6,73%1.536
17.24.102,28-6,94%500
17.24.102,285-6,73%700
17.24.102,28-6,94%350
17.24.002,285-6,73%125
17.23.442,2803-6,93%100
17.23.312,28-6,94%1.072
17.22.482,285-6,73%100
17.22.472,29-6,53%2.973
17.22.402,295-6,33%500
17.22.382,29-6,53%817
17.22.372,2901-6,53%4.000
17.22.352,2965-6,27%100
17.22.312,29-6,53%967
17.22.312,295-6,33%200
17.22.312,29-6,53%10.630
OraValoreVar.%Volume
17.22.302,2899-6,53%117
17.22.162,29-6,53%4.610
17.21.462,285-6,73%1.400
17.21.412,29-6,53%13.544
17.21.372,2909-6,49%400
17.21.362,2923-6,44%4.000
17.21.352,295-6,33%255
17.21.352,29-6,53%300
17.21.352,295-6,33%300
17.21.352,29-6,53%200
17.21.352,295-6,33%400
17.21.352,29-6,53%600
17.21.312,291-6,49%200
17.21.242,29-6,53%700
17.21.232,2901-6,53%500
17.21.102,29-6,53%1.325
17.21.102,295-6,33%250
17.21.062,29-6,53%533
17.20.512,295-6,33%1.600
17.20.382,2997-6,13%100
17.20.192,30-6,12%300
17.20.152,30-6,12%100
17.20.152,2976-6,22%362
17.20.152,30-6,12%362
17.20.152,2976-6,22%200
17.20.152,30-6,12%200
17.20.152,2976-6,22%172
17.20.152,30-6,12%172
17.20.152,2976-6,22%100
17.20.142,295-6,33%700
OraValoreVar.%Volume
17.20.062,297-6,24%3.385
17.20.062,30-6,12%400
17.19.592,295-6,33%600
17.19.592,2977-6,22%500
17.19.472,2905-6,51%1.859
17.19.462,295-6,33%6.050
17.19.342,291-6,49%200
17.19.302,295-6,33%4.574
17.19.292,2905-6,51%717
17.19.262,29-6,53%2.740
17.19.252,295-6,33%1.500
17.19.252,29-6,53%400
17.19.252,295-6,33%400
17.19.252,29-6,53%2.000
17.19.202,295-6,33%970
17.19.202,2909-6,49%2.000
17.19.192,291-6,49%150
17.19.192,29-6,53%2.717
17.19.172,2903-6,52%400
17.19.142,29-6,53%900
17.19.122,2909-6,49%300
17.19.082,29-6,53%1.270
17.19.062,295-6,33%2.117
17.19.052,29-6,53%400
17.18.552,29-6,53%100
17.18.552,295-6,33%100
17.18.552,29-6,53%700
17.18.552,295-6,33%130
17.18.472,295-6,33%300
17.18.462,29-6,53%5.142
OraValoreVar.%Volume
17.18.392,2904-6,51%185
17.18.372,29-6,53%881
17.18.372,30-6,12%100
17.18.302,29-6,53%400
17.18.212,295-6,33%800
17.18.162,29-6,53%1.121
17.18.152,291-6,49%150
17.18.132,29-6,53%300
17.18.102,291-6,49%200
17.18.082,29-6,53%162

(*) I dati sono limitati agli ultimi 100 contratti.

```