Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bigbear.Ai Holdings

Mercato: NYSE

2,25
-8,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.222,2501-8,16%400
17.42.192,26-7,76%200
17.42.172,25-8,16%200
17.42.162,26-7,76%200
17.42.142,255-7,96%100
17.42.142,2501-8,16%100
17.42.142,255-7,96%200
17.42.132,2501-8,16%2.000
17.42.132,2601-7,75%4.475
17.42.132,26-7,76%19.788
17.42.052,27-7,35%136
17.42.052,265-7,55%136
17.42.032,26-7,76%907
17.42.022,265-7,55%1.100
17.41.552,2601-7,75%4.000
17.41.522,265-7,55%100
17.41.372,263-7,63%120
17.41.372,2605-7,73%4.500
17.41.242,2599-7,76%4.500
17.41.242,265-7,55%300
17.41.242,2659-7,51%3.875
17.41.242,26-7,76%23.987
17.41.112,2599-7,76%4.000
17.41.112,25-8,16%889
17.41.082,255-7,96%199
17.41.052,26-7,76%290
17.40.532,255-7,96%200
17.40.412,259-7,80%623
17.40.392,2599-7,76%1.763
17.40.382,26-7,76%3.286
OraValoreVar.%Volume
17.40.262,255-7,96%300
17.40.232,2521-8,08%100
17.40.232,25-8,16%2.500
17.40.222,2599-7,76%4.500
17.40.202,255-7,96%3.451
17.40.162,26-7,76%8.711
17.40.162,265-7,55%3.065
17.40.162,26-7,76%1.000
17.40.162,265-7,55%1.000
17.40.162,26-7,76%200
17.40.162,265-7,55%310
17.40.162,26-7,76%831
17.40.152,265-7,55%1.750
17.40.122,26-7,76%1.100
17.40.072,265-7,55%132
17.40.072,2609-7,72%1.437
17.40.052,26-7,76%4.000
17.39.562,262-7,67%200
17.39.542,265-7,55%100
17.39.502,2621-7,67%600
17.39.472,26-7,76%577
17.39.422,2623-7,66%300
17.39.412,2601-7,75%1.000
17.39.372,27-7,35%4.500
17.39.272,26-7,76%5.400
17.39.052,265-7,55%300
17.38.482,27-7,35%200
17.38.472,265-7,55%250
17.38.392,2699-7,35%4.500
17.38.392,27-7,35%290
OraValoreVar.%Volume
17.38.192,265-7,55%290
17.38.192,26-7,76%190
17.38.172,27-7,35%4.998
17.38.082,269-7,39%1.000
17.38.072,2699-7,35%100
17.38.052,27-7,35%4.098
17.38.022,2699-7,35%5.937
17.38.012,269-7,39%1.000
17.38.012,265-7,55%100
17.38.002,2699-7,35%500
17.38.002,27-7,35%4.000
17.37.572,2609-7,72%128
17.37.572,269-7,39%200
17.37.572,27-7,35%6.946
17.37.572,265-7,55%100
17.37.572,268-7,43%14.300
17.37.572,2693-7,38%6.239
17.37.572,265-7,55%425
17.37.452,27-7,35%100
17.37.442,2701-7,34%2.000
17.37.432,27-7,35%2.400
17.37.322,2709-7,31%1.500
17.37.302,27-7,35%400
17.37.302,2701-7,34%1.000
17.37.292,2709-7,31%500
17.37.282,27-7,35%4.591
17.37.222,2702-7,34%400
17.37.222,27-7,35%900
17.37.182,2708-7,31%2.000
17.37.182,27-7,35%6.000
OraValoreVar.%Volume
17.37.132,2701-7,34%2.400
17.37.132,2725-7,24%300
17.37.112,2701-7,34%644
17.37.112,2702-7,34%400
17.37.042,2701-7,34%2.000
17.37.012,27-7,35%2.500
17.37.002,2701-7,34%800
17.37.002,275-7,14%100
17.36.592,2701-7,34%2.000
17.36.572,2707-7,32%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```