Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bigbear.Ai Holdings

Mercato: NYSE

2,8
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,80INV.533.027
21.59.582,795-0,18%6.146
21.59.552,80INV.140
21.59.552,795-0,18%165
21.59.552,80INV.1.900
21.59.542,795-0,18%3.482
21.59.532,7927-0,26%4.933
21.59.532,795-0,18%1.865
21.59.512,80INV.100
21.59.512,79-0,36%100
21.59.512,795-0,18%600
21.59.512,80INV.100
21.59.502,795-0,18%19.190
21.59.502,80INV.2.613
21.59.492,7949-0,18%100
21.59.492,795-0,18%2.590
21.59.452,79-0,36%100
21.59.442,795-0,18%20.411
21.59.382,7999INV.155
21.59.382,79-0,36%100
21.59.372,795-0,18%5.600
21.59.352,7999INV.100
21.59.352,795-0,18%9.500
21.59.302,80INV.100
21.59.292,795-0,18%100
21.59.282,805+0,18%3.200
21.59.272,81+0,36%116
21.59.272,805+0,18%5.051
21.59.272,8083+0,30%2.402
21.59.272,805+0,18%39.261
OraValoreVar.%Volume
21.59.242,804+0,14%5.000
21.59.232,805+0,18%403
21.59.222,81+0,36%1.279
21.59.212,805+0,18%500
21.59.202,81+0,36%800
21.59.202,805+0,18%300
21.59.192,805+0,18%300
21.59.192,8059+0,21%235
21.59.192,81+0,36%100
21.59.182,805+0,18%1.279
21.59.172,81+0,36%100
21.59.172,805+0,18%3.500
21.59.172,81+0,36%200
21.59.162,807+0,25%300
21.59.152,81+0,36%1.091
21.59.132,805+0,18%100
21.59.132,81+0,36%582
21.59.132,805+0,18%200
21.59.132,8099+0,35%142
21.59.132,805+0,18%1.574
21.59.102,81+0,36%9.086
21.59.092,805+0,18%200
21.59.092,81+0,36%100
21.59.092,805+0,18%5.169
21.59.092,81+0,36%21.327
21.59.082,805+0,18%171
21.59.072,81+0,36%410
21.59.072,807+0,25%500
21.59.072,805+0,18%2.060
21.59.022,81+0,36%200
OraValoreVar.%Volume
21.59.012,802+0,07%100
21.59.012,805+0,18%100
21.59.002,81+0,36%189
21.58.592,805+0,18%4.361
21.58.562,8099+0,35%118
21.58.562,805+0,18%500
21.58.552,81+0,36%300
21.58.552,8099+0,35%567
21.58.522,8057+0,20%400
21.58.502,805+0,18%200
21.58.482,80INV.100
21.58.482,81+0,36%500
21.58.452,805+0,18%800
21.58.442,81+0,36%1.742
21.58.442,805+0,18%500
21.58.442,81+0,36%167
21.58.442,805+0,18%4.975
21.58.432,81+0,36%111
21.58.412,805+0,18%1.796
21.58.412,807+0,25%400
21.58.402,8036+0,13%720
21.58.402,81+0,36%2.331
21.58.402,805+0,18%300
21.58.392,81+0,36%100
21.58.382,805+0,18%1.618
21.58.372,8059+0,21%142
21.58.342,8012+0,04%300
21.58.332,81+0,36%100
21.58.322,805+0,18%2.917
21.58.292,8059+0,21%142
OraValoreVar.%Volume
21.58.282,81+0,36%200
21.58.242,805+0,18%3.500
21.58.232,8059+0,21%141
21.58.222,805+0,18%1.100
21.58.212,8099+0,35%700
21.58.212,805+0,18%1.509
21.58.202,80INV.2.017
21.58.202,8059+0,21%118
21.58.192,805+0,18%334
21.58.192,81+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```