Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bigbear.Ai Holdings

Mercato: NYSE

2,265
-7,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.192,265-7,55%290
17.38.192,26-7,76%190
17.38.172,27-7,35%4.998
17.38.082,269-7,39%1.000
17.38.072,2699-7,35%100
17.38.052,27-7,35%4.098
17.38.022,2699-7,35%5.937
17.38.012,269-7,39%1.000
17.38.012,265-7,55%100
17.38.002,2699-7,35%500
17.38.002,27-7,35%4.000
17.37.572,2609-7,72%128
17.37.572,269-7,39%200
17.37.572,27-7,35%6.946
17.37.572,265-7,55%100
17.37.572,268-7,43%14.300
17.37.572,2693-7,38%6.239
17.37.572,265-7,55%425
17.37.452,27-7,35%100
17.37.442,2701-7,34%2.000
17.37.432,27-7,35%2.400
17.37.322,2709-7,31%1.500
17.37.302,27-7,35%400
17.37.302,2701-7,34%1.000
17.37.292,2709-7,31%500
17.37.282,27-7,35%4.591
17.37.222,2702-7,34%400
17.37.222,27-7,35%900
17.37.182,2708-7,31%2.000
17.37.182,27-7,35%6.000
OraValoreVar.%Volume
17.37.132,2701-7,34%2.400
17.37.132,2725-7,24%300
17.37.112,2701-7,34%644
17.37.112,2702-7,34%400
17.37.042,2701-7,34%2.000
17.37.012,27-7,35%2.500
17.37.002,2701-7,34%800
17.37.002,275-7,14%100
17.36.592,2701-7,34%2.000
17.36.572,2707-7,32%2.000
17.36.532,27-7,35%3.998
17.36.482,2707-7,32%2.000
17.36.462,27-7,35%3.400
17.36.392,271-7,31%100
17.36.392,27-7,35%4.261
17.36.342,275-7,14%379
17.36.342,28-6,94%199
17.36.342,275-7,14%200
17.36.342,28-6,94%380
17.36.322,27-7,35%3.540
17.36.292,28-6,94%110
17.36.282,27-7,35%450
17.36.282,2701-7,34%4.500
17.36.282,2775-7,04%500
17.36.272,27-7,35%2.909
17.36.272,2701-7,34%200
17.36.272,2702-7,34%393
17.36.272,275-7,14%306
17.36.262,27-7,35%2.287
17.36.232,2701-7,34%1.003
OraValoreVar.%Volume
17.36.232,27-7,35%500
17.36.012,275-7,14%345
17.35.502,28-6,94%131
17.35.432,2726-7,24%100
17.35.222,2745-7,16%1.000
17.35.162,2761-7,10%2.317
17.35.142,27-7,35%232
17.35.122,2754-7,13%1.001
17.35.032,27-7,35%100
17.34.582,275-7,14%200
17.34.582,27-7,35%200
17.34.522,275-7,14%100
17.34.522,27-7,35%2.362
17.34.512,28-6,94%20.000
17.34.482,2799-6,94%250
17.34.442,275-7,14%100
17.34.302,275-7,14%101
17.34.302,27-7,35%101
17.34.292,2739-7,19%3.998
17.34.272,275-7,14%4.088
17.34.232,28-6,94%300
17.34.222,275-7,14%3.100
17.34.222,2701-7,34%3.300
17.34.172,27-7,35%700
17.34.172,275-7,14%4.698
17.34.162,28-6,94%3.400
17.34.162,2799-6,94%4.500
17.34.162,2701-7,34%1.600
17.34.162,27-7,35%1.000
17.34.162,275-7,14%1.565
OraValoreVar.%Volume
17.34.162,27-7,35%100
17.34.162,2723-7,25%1.600
17.34.152,275-7,14%1.000
17.34.152,2799-6,94%2.000
17.34.152,275-7,14%100
17.34.152,279-6,98%1.000
17.34.152,2799-6,94%2.000
17.34.152,275-7,14%2.285
17.34.152,28-6,94%23.300
17.34.152,2808-6,91%1.559

(*) I dati sono limitati agli ultimi 100 contratti.

```