Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

3,25
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,25+1,25%662
21.59.593,24+0,93%438
21.59.493,23+0,62%775
21.59.393,27+1,87%100
21.59.393,255+1,40%200
21.59.393,255+1,40%150
21.59.343,24+0,93%200
21.59.123,23+0,62%300
21.58.553,26+1,56%100
21.58.553,25+1,25%197
21.58.553,24+0,93%200
21.58.553,25+1,25%303
21.58.553,24+0,93%100
21.58.553,25+1,25%200
21.58.553,24+0,93%200
21.58.553,25+1,25%550
21.58.553,24+0,93%850
21.58.553,27+1,87%100
21.58.383,255+1,40%100
21.58.383,26+1,56%400
21.58.383,26+1,56%200
21.57.473,2549+1,40%200
21.57.383,27+1,87%1.298
21.57.383,26+1,56%100
21.57.283,265+1,71%100
21.57.193,26+1,56%100
21.56.553,25+1,25%100
21.56.293,255+1,40%100
21.55.133,25+1,25%200
21.54.203,2784+2,13%149
OraValoreVar.%Volume
21.51.213,27+1,87%400
21.51.043,26+1,56%200
21.48.033,27+1,87%1.200
21.48.033,26+1,56%100
21.47.533,245+1,09%100
21.46.583,268+1,81%100
21.46.563,26+1,56%100
21.46.023,2602+1,56%100
21.45.513,26+1,56%100
21.45.383,268+1,81%100
21.44.593,26+1,56%100
21.43.563,27+1,87%429
21.43.443,26+1,56%100
21.42.313,24+0,93%100
21.41.393,25+1,25%460
21.41.373,245+1,09%100
21.41.083,2701+1,87%100
21.41.083,27+1,87%100
21.40.453,2785+2,13%200
21.40.163,27+1,87%270
21.39.053,25+1,25%100
21.38.083,27+1,87%132
21.38.083,24+0,93%100
21.37.483,25+1,25%200
21.37.183,2701+1,87%100
21.37.183,27+1,87%100
21.36.563,2786+2,14%200
21.36.433,27+1,87%100
21.35.453,25+1,25%100
21.35.253,26+1,56%517
OraValoreVar.%Volume
21.35.063,2601+1,56%151
21.29.433,26+1,56%100
21.29.433,27+1,87%300
21.28.123,26+1,56%100
21.27.483,245+1,09%100
21.27.223,27+1,87%300
21.26.423,28+2,18%100
21.24.333,285+2,34%150
21.24.333,28+2,18%882
21.24.333,2799+2,18%300
21.24.173,27+1,87%100
21.23.493,275+2,02%200
21.22.553,27+1,87%100
21.21.363,28+2,18%628
21.21.153,288+2,43%300
21.20.043,27+1,87%100
21.19.413,28+2,18%600
21.18.413,27+1,87%100
21.18.383,28+2,18%300
21.18.043,2815+2,23%100
21.17.153,28+2,18%100
21.17.133,2899+2,49%100
21.17.133,285+2,34%100
21.15.533,27+1,87%100
21.14.453,275+2,02%100
21.14.363,28+2,18%200
21.14.203,2809+2,21%300
21.13.453,285+2,34%200
21.13.133,2812+2,22%200
21.12.543,28+2,18%100
OraValoreVar.%Volume
21.12.313,29+2,49%300
21.11.353,27+1,87%100
21.08.463,26+1,56%100
21.08.133,2804+2,19%300
21.08.133,28+2,18%306
21.07.253,285+2,34%300
21.03.233,27+1,87%500
21.02.453,29+2,49%800
21.02.033,30+2,80%200
21.00.583,29+2,49%668

(*) I dati sono limitati agli ultimi 100 contratti.

```