Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,035
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.572,035-2,16%100
17.28.362,03-2,40%100
17.27.402,035-2,16%100
17.27.072,03-2,40%100
17.26.412,035-2,16%100
17.26.412,0399-1,93%200
17.25.422,0397-1,94%100
17.25.422,0321-2,30%200
17.24.492,0399-1,93%200
17.24.482,031-2,36%200
17.23.492,0398-1,93%200
17.23.492,03-2,40%100
17.23.412,03-2,40%100
17.23.222,0312-2,35%100
17.23.212,035-2,16%100
17.22.232,0301-2,40%100
17.20.142,03-2,40%100
17.17.572,035-2,16%100
17.17.032,039-1,97%200
17.16.082,0312-2,35%100
17.15.092,0379-2,02%100
17.15.092,035-2,16%100
17.13.042,03-2,40%200
17.10.372,0299-2,41%115
17.10.362,0213-2,82%100
17.09.452,03-2,40%200
17.09.442,0293-2,44%100
17.09.442,03-2,40%100
17.09.432,02-2,88%100
17.07.442,03-2,40%100
OraValoreVar.%Volume
17.06.582,04-1,92%100
17.06.292,03-2,40%100
17.06.252,06-0,96%1.000
17.06.252,05-1,44%994
17.06.172,065-0,72%100
17.06.172,06-0,96%100
17.06.032,0603-0,95%100
17.06.022,0688-0,54%100
17.03.382,07-0,48%100
17.00.102,10+0,96%200
16.59.192,11+1,44%100
16.58.222,12+1,92%600
16.57.332,13+2,40%500
16.56.362,135+2,64%200
16.55.492,1397+2,87%100
16.55.262,13+2,40%100
16.55.022,1313+2,47%100
16.53.172,14+2,88%300
16.52.272,1497+3,35%100
16.52.272,1402+2,89%100
16.52.272,14+2,88%100
16.51.072,155+3,61%200
16.51.072,15+3,37%500
16.50.372,16+3,85%300
16.49.462,15+3,37%200
16.49.412,16+3,85%300
16.47.122,15+3,37%200
16.46.232,15+3,37%300
16.46.232,1407+2,92%100
16.45.362,14+2,88%100
OraValoreVar.%Volume
16.43.492,1302+2,41%100
16.41.222,14+2,88%100
16.40.382,13+2,40%100
16.40.362,14+2,88%100
16.37.582,13+2,40%200
16.37.002,14+2,88%300
16.36.282,13+2,40%100
16.36.042,1379+2,78%200
16.36.042,1303+2,42%100
16.35.082,1301+2,41%100
16.33.252,14+2,88%200
16.32.292,14+2,88%100
16.32.292,1306+2,43%100
16.32.182,13+2,40%100
16.31.352,1302+2,41%100
16.30.472,13+2,40%100
16.28.572,14+2,88%100
16.28.082,13+2,40%100
16.28.072,1301+2,41%100
16.26.272,13+2,40%100
16.26.262,1202+1,93%100
16.23.042,13+2,40%100
16.22.092,1202+1,93%100
16.18.422,12+1,92%300
16.18.352,112+1,54%100
16.16.492,12+1,92%100
16.15.582,115+1,68%100
16.11.022,11+1,44%300
16.09.242,105+1,20%100
16.06.032,12+1,92%200
OraValoreVar.%Volume
16.06.032,11+1,44%100
16.06.022,112+1,54%100
16.05.092,1113+1,50%100
16.04.222,11+1,44%100
16.03.282,115+1,68%200
15.56.082,11+1,44%100
15.55.082,115+1,68%100
15.55.082,1198+1,91%100
15.55.082,115+1,68%100
15.55.082,1198+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```