Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,8
+3,70%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.14.202,80+3,70%500
16.51.542,87+6,30%100
16.50.262,84+5,19%300
16.49.522,83+4,81%1.000
16.47.332,78+2,96%600
16.47.332,79+3,33%374
16.36.232,76+2,22%200
16.18.012,7559+2,07%500
16.00.292,75+1,85%100
15.56.072,73+1,11%200
15.54.342,72+0,74%500
15.52.392,71+0,37%100
15.47.012,7023+0,09%400
15.40.312,70INV.833
15.33.202,715+0,56%100
15.28.302,72+0,74%616
15.24.432,71+0,37%300
15.24.142,7099+0,37%300
15.22.482,7133+0,49%200
15.21.492,72+0,74%547
15.21.272,7199+0,74%200
15.18.552,71+0,37%200
15.17.482,72+0,74%400
15.16.142,71+0,37%891
15.15.052,7109+0,40%400
15.15.042,72+0,74%349
15.14.312,71+0,37%255
15.14.302,7099+0,37%400
15.14.012,70INV.500
15.13.082,7033+0,12%200
OraValoreVar.%Volume
15.12.042,71+0,37%400
15.10.382,72+0,74%200
15.10.012,70INV.500
15.09.062,65-1,85%200
15.09.062,69-0,37%100
15.09.062,71+0,37%600
15.09.062,72+0,74%300
15.07.292,73+1,11%204
15.05.292,73+1,11%200
15.05.292,71+0,37%304
15.03.152,70INV.100
15.03.152,71+0,37%600
15.02.422,68-0,74%200
15.02.282,7195+0,72%200
15.02.222,71+0,37%547
15.01.492,72+0,74%229
15.00.562,71+0,37%176
14.59.242,73+1,11%204
14.58.032,74+1,48%100
14.58.032,73+1,11%172
14.56.302,74+1,48%300
14.56.042,77+2,59%500
14.55.182,76+2,22%306
14.55.182,77+2,59%336
14.53.452,745+1,67%100
14.53.262,75+1,85%200
14.53.222,73+1,11%400
14.51.062,68-0,74%300
14.51.062,69-0,37%200
14.48.322,67-1,11%200
OraValoreVar.%Volume
14.48.222,69-0,37%700
14.46.282,66-1,48%200
14.46.282,67-1,11%349
14.45.492,64-2,22%200
14.43.572,62-2,96%200
14.43.492,61-3,33%300
14.41.272,60-3,70%100
14.41.262,60-3,70%111
14.41.262,58-4,44%128
14.41.262,58-4,44%100
14.40.302,565-5,00%100
14.40.092,525-6,48%200
14.40.082,565-5,00%600
14.40.082,58-4,44%300
14.40.082,565-5,00%500
14.40.082,58-4,44%100
14.39.452,60-3,70%300
14.39.422,53-6,30%100
14.39.412,6075-3,43%100
14.39.412,60-3,70%530
14.39.112,62-2,96%200
14.37.452,525-6,48%100
14.37.442,61-3,33%100
14.37.392,67-1,11%197
14.37.302,51-7,04%200
14.37.302,515-6,85%100
14.36.382,63-2,59%100
14.36.312,615-3,15%200
14.36.202,61-3,33%100
14.36.012,49-7,78%100
OraValoreVar.%Volume
14.36.012,55-5,56%100
14.36.012,33-13,70%100
14.35.022,49-7,78%100
14.35.012,70INV.200
14.34.432,61-3,33%100
14.34.282,40-11,11%100
14.34.282,41-10,74%100
14.34.282,46-8,89%100
14.34.102,57-4,81%100
14.34.042,41-10,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```