Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

3,99
+2,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,99INV.2.850
21.59.504,00+0,25%1.886
21.59.504,01+0,50%100
21.59.504,02+0,75%100
21.59.444,01+0,50%3.130
21.59.294,00+0,25%400
21.59.244,005+0,38%1.500
21.59.244,00+0,25%200
21.59.244,005+0,38%300
21.59.244,015+0,63%1.000
21.59.244,01+0,50%6.385
21.59.094,015+0,63%1.083
21.59.054,03+1,00%200
21.59.044,00+0,25%500
21.59.044,01+0,50%100
21.59.034,02+0,75%3.045
21.59.034,025+0,88%600
21.58.534,02+0,75%100
21.58.534,025+0,88%900
21.58.534,01+0,50%300
21.58.534,025+0,88%200
21.58.534,01+0,50%548
21.58.534,025+0,88%200
21.58.484,04+1,25%886
21.58.424,03+1,00%200
21.58.424,04+1,25%400
21.58.424,03+1,00%100
21.58.424,04+1,25%200
21.58.424,02+0,75%200
21.58.424,04+1,25%400
OraValoreVar.%Volume
21.58.424,02+0,75%200
21.58.424,03+1,00%200
21.58.424,02+0,75%1.096
21.58.394,0201+0,75%400
21.58.324,02+0,75%200
21.58.254,03+1,00%1.900
21.58.174,025+0,88%200
21.58.104,0297+0,99%200
21.58.034,02+0,75%200
21.57.584,03+1,00%400
21.57.464,02+0,75%200
21.57.404,03+1,00%100
21.57.404,025+0,88%100
21.57.304,0201+0,75%125
21.57.254,0299+1,00%100
21.57.254,03+1,00%100
21.57.254,025+0,88%200
21.57.114,02+0,75%334
21.56.484,03+1,00%400
21.56.414,0201+0,75%108
21.56.344,0299+1,00%200
21.56.344,03+1,00%200
21.56.244,02+0,75%104
21.56.054,03+1,00%321
21.56.054,01+0,50%100
21.56.044,0308+1,02%108
21.56.044,03+1,00%506
21.55.564,0399+1,25%100
21.55.564,04+1,25%300
21.55.424,03+1,00%400
OraValoreVar.%Volume
21.55.314,0306+1,02%146
21.55.254,04+1,25%500
21.55.094,035+1,13%400
21.55.044,04+1,25%1.100
21.54.554,03+1,00%400
21.54.524,04+1,25%2.900
21.54.384,035+1,13%400
21.54.304,04+1,25%2.400
21.54.144,03+1,00%300
21.54.114,04+1,25%3.156
21.54.054,03+1,00%500
21.54.044,04+1,25%100
21.54.024,045+1,38%100
21.53.514,04+1,25%200
21.53.504,03+1,00%200
21.53.464,0488+1,47%179
21.53.314,04+1,25%300
21.53.284,0308+1,02%200
21.53.224,04+1,25%119
21.53.114,05+1,50%100
21.52.504,04+1,25%590
21.52.314,05+1,50%300
21.52.314,04+1,25%290
21.52.264,03+1,00%100
21.52.174,05+1,50%200
21.52.034,06+1,75%200
21.51.574,05+1,50%375
21.51.464,06+1,75%100
21.51.464,05+1,50%100
21.51.464,06+1,75%200
OraValoreVar.%Volume
21.51.464,07+2,01%100
21.51.424,06+1,75%200
21.51.424,05+1,50%100
21.51.384,04+1,25%100
21.51.334,07+2,01%100
21.51.154,06+1,75%200
21.51.154,045+1,38%176
21.51.134,08+2,26%300
21.51.124,07+2,01%1.211
21.51.044,085+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```