Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,02
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.422,02-2,88%200
18.42.502,0298-2,41%100
18.41.162,03-2,40%100
18.41.162,025-2,64%100
18.34.342,02-2,88%100
18.34.332,0299-2,41%100
18.34.232,02-2,88%100
18.33.362,0213-2,82%100
18.32.392,0298-2,41%100
18.32.392,02-2,88%100
18.31.492,03-2,40%100
18.31.482,0299-2,41%100
18.31.212,02-2,88%100
18.29.352,03-2,40%200
18.29.352,035-2,16%200
18.28.342,0397-1,94%100
18.24.262,03-2,40%100
18.23.262,0397-1,94%100
18.23.262,035-2,16%100
18.20.572,04-1,92%200
18.18.012,03-2,40%447
18.17.212,02-2,88%100
18.17.012,03-2,40%100
18.16.302,02-2,88%100
18.16.002,03-2,40%100
18.15.252,025-2,64%100
18.13.532,0499-1,45%100
18.13.522,0402-1,91%100
18.13.522,04-1,92%200
18.13.062,0498-1,45%100
OraValoreVar.%Volume
18.12.222,04-1,92%200
18.12.172,0498-1,45%100
18.09.272,04-1,92%200
18.07.242,045-1,68%100
18.06.112,04-1,92%200
18.05.432,05-1,44%100
18.05.422,0497-1,46%100
18.04.462,04-1,92%200
18.04.462,045-1,68%100
18.03.062,04-1,92%100
18.02.212,05-1,44%300
18.02.212,0597-0,98%100
18.00.362,05-1,44%100
17.59.472,0599-0,97%200
17.58.542,0599-0,97%100
17.58.542,0521-1,34%200
17.56.092,06-0,96%500
17.54.322,05-1,44%200
17.53.452,0575-1,08%100
17.53.412,05-1,44%200
17.52.522,06-0,96%100
17.51.302,07-0,48%200
17.51.112,06-0,96%100
17.50.592,07-0,48%900
17.50.412,08INV.100
17.48.052,06-0,96%1.000
17.47.162,05-1,44%100
17.47.152,0499-1,45%200
17.47.062,045-1,68%100
17.46.312,05-1,44%200
OraValoreVar.%Volume
17.44.592,0498-1,45%200
17.44.542,0488-1,50%100
17.44.022,0413-1,86%100
17.43.462,045-1,68%100
17.43.102,0499-1,45%200
17.42.182,0498-1,45%200
17.40.332,045-1,68%200
17.39.462,0402-1,91%100
17.37.072,05-1,44%100
17.36.142,04-1,92%300
17.36.142,035-2,16%2.097
17.35.202,0301-2,40%100
17.34.192,035-2,16%200
17.34.192,0398-1,93%100
17.33.322,03-2,40%100
17.32.102,0301-2,40%100
17.31.142,0397-1,94%200
17.31.142,03-2,40%200
17.30.272,035-2,16%100
17.30.272,039-1,97%200
17.28.572,035-2,16%100
17.28.362,03-2,40%100
17.27.402,035-2,16%100
17.27.072,03-2,40%100
17.26.412,035-2,16%100
17.26.412,0399-1,93%200
17.25.422,0397-1,94%100
17.25.422,0321-2,30%200
17.24.492,0399-1,93%200
17.24.482,031-2,36%200
OraValoreVar.%Volume
17.23.492,0398-1,93%200
17.23.492,03-2,40%100
17.23.412,03-2,40%100
17.23.222,0312-2,35%100
17.23.212,035-2,16%100
17.22.232,0301-2,40%100
17.20.142,03-2,40%100
17.17.572,035-2,16%100
17.17.032,039-1,97%200
17.16.082,0312-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```