Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

3,25
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,25INV.662
21.59.593,24-0,31%438
21.59.493,23-0,62%775
21.59.393,27+0,62%100
21.59.393,255+0,15%200
21.59.393,255+0,15%150
21.59.343,24-0,31%200
21.59.123,23-0,62%300
21.58.553,26+0,31%100
21.58.553,25INV.197
21.58.553,24-0,31%200
21.58.553,25INV.303
21.58.553,24-0,31%100
21.58.553,25INV.200
21.58.553,24-0,31%200
21.58.553,25INV.550
21.58.553,24-0,31%850
21.58.553,27+0,62%100
21.58.383,255+0,15%100
21.58.383,26+0,31%400
21.58.383,26+0,31%200
21.57.473,2549+0,15%200
21.57.383,27+0,62%1.298
21.57.383,26+0,31%100
21.57.283,265+0,46%100
21.57.193,26+0,31%100
21.56.553,25INV.100
21.56.293,255+0,15%100
21.55.133,25INV.200
21.54.203,2784+0,87%149
OraValoreVar.%Volume
21.51.213,27+0,62%400
21.51.043,26+0,31%200
21.48.033,27+0,62%1.200
21.48.033,26+0,31%100
21.47.533,245-0,15%100
21.46.583,268+0,55%100
21.46.563,26+0,31%100
21.46.023,2602+0,31%100
21.45.513,26+0,31%100
21.45.383,268+0,55%100
21.44.593,26+0,31%100
21.43.563,27+0,62%429
21.43.443,26+0,31%100
21.42.313,24-0,31%100
21.41.393,25INV.460
21.41.373,245-0,15%100
21.41.083,2701+0,62%100
21.41.083,27+0,62%100
21.40.453,2785+0,88%200
21.40.163,27+0,62%270
21.39.053,25INV.100
21.38.083,27+0,62%132
21.38.083,24-0,31%100
21.37.483,25INV.200
21.37.183,2701+0,62%100
21.37.183,27+0,62%100
21.36.563,2786+0,88%200
21.36.433,27+0,62%100
21.35.453,25INV.100
21.35.253,26+0,31%517
OraValoreVar.%Volume
21.35.063,2601+0,31%151
21.29.433,26+0,31%100
21.29.433,27+0,62%300
21.28.123,26+0,31%100
21.27.483,245-0,15%100
21.27.223,27+0,62%300
21.26.423,28+0,92%100
21.24.333,285+1,08%150
21.24.333,28+0,92%882
21.24.333,2799+0,92%300
21.24.173,27+0,62%100
21.23.493,275+0,77%200
21.22.553,27+0,62%100
21.21.363,28+0,92%628
21.21.153,288+1,17%300
21.20.043,27+0,62%100
21.19.413,28+0,92%600
21.18.413,27+0,62%100
21.18.383,28+0,92%300
21.18.043,2815+0,97%100
21.17.153,28+0,92%100
21.17.133,2899+1,23%100
21.17.133,285+1,08%100
21.15.533,27+0,62%100
21.14.453,275+0,77%100
21.14.363,28+0,92%200
21.14.203,2809+0,95%300
21.13.453,285+1,08%200
21.13.133,2812+0,96%200
21.12.543,28+0,92%100
OraValoreVar.%Volume
21.12.313,29+1,23%300
21.11.353,27+0,62%100
21.08.463,26+0,31%100
21.08.133,2804+0,94%300
21.08.133,28+0,92%306
21.07.253,285+1,08%300
21.03.233,27+0,62%500
21.02.453,29+1,23%800
21.02.033,30+1,54%200
21.00.583,29+1,23%668

(*) I dati sono limitati agli ultimi 100 contratti.

```