Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

1,17
+17,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,17INV.1.359
21.59.391,18+0,85%200
21.59.341,17INV.100
21.59.331,18+0,85%300
21.59.331,17INV.200
21.59.331,165-0,43%200
21.59.141,17INV.200
21.59.111,18+0,85%700
21.58.421,16-0,85%100
21.58.421,18+0,85%103
21.57.491,19+1,71%100
21.57.221,185+1,28%100
21.57.221,19+1,71%100
21.57.121,18+0,85%300
21.57.101,19+1,71%100
21.57.101,17INV.100
21.57.101,18+0,85%100
21.57.081,19+1,71%100
21.56.351,18+0,85%534
21.56.221,17INV.914
21.56.181,16-0,85%1.031
21.56.151,15-1,71%100
21.56.151,16-0,85%227
21.56.151,15-1,71%800
21.51.111,135-2,99%235
21.49.091,14-2,56%369
21.48.291,145-2,14%317
21.48.291,15-1,71%100
21.47.481,14-2,56%200
21.47.471,13-3,42%500
OraValoreVar.%Volume
21.47.471,135-2,99%150
21.47.471,14-2,56%200
21.45.321,13-3,42%700
21.45.211,14-2,56%1.000
21.42.171,13-3,42%200
21.42.161,1201-4,26%1.000
21.30.121,13-3,42%223
21.30.011,14-2,56%200
21.22.051,15-1,71%2.200
21.12.411,14-2,56%1.200
21.12.401,13-3,42%400
21.09.481,11-5,13%380
20.53.421,12-4,27%380
20.17.561,11-5,13%122
20.11.021,115-4,70%700
20.10.551,13-3,42%949
20.10.541,14-2,56%4.600
20.10.531,13-3,42%400
20.01.381,125-3,85%100
19.58.101,1203-4,25%250
19.57.271,122-4,10%100
19.51.531,125-3,85%400
19.40.241,12-4,27%200
19.40.201,115-4,70%100
19.40.191,11-5,13%320
19.31.391,105-5,56%900
19.30.231,11-5,13%1.400
19.30.181,115-4,70%300
19.29.481,12-4,27%1.100
19.28.411,13-3,42%200
OraValoreVar.%Volume
19.28.101,13-3,42%900
19.28.101,135-2,99%100
19.27.561,135-2,99%600
19.27.561,13-3,42%1.794
19.27.551,135-2,99%300
18.53.041,13-3,42%400
18.52.581,1275-3,63%100
18.52.571,12-4,27%400
18.52.511,115-4,70%700
18.52.231,11-5,13%115
18.45.211,112-4,96%100
18.42.431,11-5,13%9.400
18.42.321,115-4,70%500
18.42.141,11-5,13%11.326
18.42.131,12-4,27%2.491
18.42.071,13-3,42%600
18.42.061,14-2,56%1.900
18.37.111,145-2,14%100
18.34.201,14-2,56%617
18.33.311,1401-2,56%167
18.20.591,15-1,71%200
18.19.251,145-2,14%100
18.15.061,15-1,71%500
18.14.461,1498-1,73%826
18.14.351,15-1,71%100
18.13.491,16-0,85%438
18.13.441,165-0,43%100
18.13.441,17INV.460
18.13.441,18+0,85%2.200
18.10.221,185+1,28%100
OraValoreVar.%Volume
18.06.221,19+1,71%167
18.05.521,18+0,85%1.100
18.03.301,19+1,71%200
18.03.191,18+0,85%500
18.02.491,175+0,43%175
18.01.331,1799+0,85%172
18.01.021,19+1,71%900
18.00.291,20+2,56%300
17.59.531,21+3,42%700
17.56.581,20+2,56%800

(*) I dati sono limitati agli ultimi 100 contratti.

```