Milano 17:35
43.702 -0,71%
Nasdaq 18:27
23.738 -1,76%
Dow Jones 18:27
45.995 -0,94%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,72
+0,74%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.11.232,72+0,74%400
18.11.182,70INV.156
18.11.182,705+0,19%300
18.11.182,73+1,11%2.916
18.09.252,75+1,85%200
18.07.512,81+4,07%200
18.07.212,67-1,11%100
18.07.212,69-0,37%100
18.07.212,67-1,11%100
18.07.202,855+5,74%100
18.07.202,80+3,70%200
18.07.202,76+2,22%900
18.04.372,74+1,48%200
18.04.372,71+0,37%200
18.04.362,83+4,81%700
18.02.372,78+2,96%100
18.02.362,87+6,30%150
18.01.342,78+2,96%100
18.01.342,87+6,30%800
17.38.582,785+3,15%100
17.38.582,79+3,33%200
17.38.582,78+2,96%100
17.38.572,87+6,30%1.000
17.14.202,80+3,70%500
16.51.542,87+6,30%100
16.50.262,84+5,19%300
16.49.522,83+4,81%1.000
16.47.332,78+2,96%600
16.47.332,79+3,33%374
16.36.232,76+2,22%200
OraValoreVar.%Volume
16.18.012,7559+2,07%500
16.00.292,75+1,85%100
15.56.072,73+1,11%200
15.54.342,72+0,74%500
15.52.392,71+0,37%100
15.47.012,7023+0,09%400
15.40.312,70INV.833
15.33.202,715+0,56%100
15.28.302,72+0,74%616
15.24.432,71+0,37%300
15.24.142,7099+0,37%300
15.22.482,7133+0,49%200
15.21.492,72+0,74%547
15.21.272,7199+0,74%200
15.18.552,71+0,37%200
15.17.482,72+0,74%400
15.16.142,71+0,37%891
15.15.052,7109+0,40%400
15.15.042,72+0,74%349
15.14.312,71+0,37%255
15.14.302,7099+0,37%400
15.14.012,70INV.500
15.13.082,7033+0,12%200
15.12.042,71+0,37%400
15.10.382,72+0,74%200
15.10.012,70INV.500
15.09.062,65-1,85%200
15.09.062,69-0,37%100
15.09.062,71+0,37%600
15.09.062,72+0,74%300
OraValoreVar.%Volume
15.07.292,73+1,11%204
15.05.292,73+1,11%200
15.05.292,71+0,37%304
15.03.152,70INV.100
15.03.152,71+0,37%600
15.02.422,68-0,74%200
15.02.282,7195+0,72%200
15.02.222,71+0,37%547
15.01.492,72+0,74%229
15.00.562,71+0,37%176
14.59.242,73+1,11%204
14.58.032,74+1,48%100
14.58.032,73+1,11%172
14.56.302,74+1,48%300
14.56.042,77+2,59%500
14.55.182,76+2,22%306
14.55.182,77+2,59%336
14.53.452,745+1,67%100
14.53.262,75+1,85%200
14.53.222,73+1,11%400
14.51.062,68-0,74%300
14.51.062,69-0,37%200
14.48.322,67-1,11%200
14.48.222,69-0,37%700
14.46.282,66-1,48%200
14.46.282,67-1,11%349
14.45.492,64-2,22%200
14.43.572,62-2,96%200
14.43.492,61-3,33%300
14.41.272,60-3,70%100
OraValoreVar.%Volume
14.41.262,60-3,70%111
14.41.262,58-4,44%128
14.41.262,58-4,44%100
14.40.302,565-5,00%100
14.40.092,525-6,48%200
14.40.082,565-5,00%600
14.40.082,58-4,44%300
14.40.082,565-5,00%500
14.40.082,58-4,44%100
14.39.452,60-3,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```