Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,19
+0,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.582,20+0,92%135
21.59.512,195+0,69%100
21.59.502,20+0,92%300
21.59.482,1924+0,57%200
21.59.482,1998+0,91%100
21.59.252,1924+0,57%100
21.59.252,20+0,92%100
21.58.572,20+0,92%100
21.58.552,195+0,69%200
21.58.462,20+0,92%200
21.58.292,195+0,69%200
21.58.282,19+0,46%100
21.58.272,1997+0,90%100
21.58.232,1925+0,57%100
21.58.232,195+0,69%200
21.58.232,1925+0,57%100
21.58.232,19+0,46%100
21.58.062,1924+0,57%200
21.58.052,1997+0,90%100
21.57.382,195+0,69%200
21.57.372,1999+0,91%100
21.57.092,195+0,69%200
21.57.082,1999+0,91%100
21.57.002,19+0,46%100
21.57.002,20+0,92%200
21.56.172,195+0,69%200
21.56.162,1999+0,91%100
21.55.512,1919+0,55%100
21.55.492,1999+0,91%100
21.55.222,1998+0,91%100
OraValoreVar.%Volume
21.55.222,1924+0,57%100
21.54.552,20+0,92%100
21.54.522,205+1,15%200
21.54.342,20+0,92%804
21.54.282,2018+1,00%200
21.54.282,205+1,15%100
21.54.012,2024+1,03%100
21.53.592,2083+1,30%100
21.53.342,205+1,15%200
21.53.312,2018+1,00%100
21.52.382,20+0,92%400
21.52.072,1917+0,54%200
21.51.482,195+0,69%100
21.51.422,1919+0,55%200
21.50.592,20+0,92%700
21.50.292,195+0,69%100
21.50.272,1987+0,86%100
21.50.002,195+0,69%100
21.49.572,20+0,92%100
21.49.332,1903+0,47%200
21.49.332,1997+0,90%100
21.49.102,1901+0,46%200
21.49.022,195+0,69%400
21.48.442,19+0,46%300
21.48.142,195+0,69%300
21.47.272,20+0,92%200
21.47.162,1922+0,56%200
21.47.162,20+0,92%500
21.47.152,1976+0,81%100
21.46.302,20+0,92%500
OraValoreVar.%Volume
21.46.252,195+0,69%100
21.46.232,1998+0,91%100
21.46.192,195+0,69%100
21.45.522,1919+0,55%100
21.45.322,195+0,69%200
21.45.302,199+0,87%100
21.45.052,1915+0,53%200
21.45.042,1999+0,91%100
21.44.392,195+0,69%200
21.44.382,1998+0,91%100
21.44.072,1999+0,91%100
21.44.072,1919+0,55%100
21.43.422,1913+0,52%200
21.43.142,195+0,69%100
21.43.122,1997+0,90%100
21.42.462,20+0,92%300
21.42.192,195+0,69%100
21.42.182,1998+0,91%100
21.41.562,195+0,69%100
21.41.552,1999+0,91%100
21.41.262,1903+0,47%200
21.40.582,1911+0,51%200
21.40.572,1976+0,81%100
21.40.312,1917+0,54%100
21.40.022,205+1,15%200
21.40.022,20+0,92%398
21.39.392,195+0,69%200
21.39.382,1998+0,91%100
21.39.212,20+0,92%300
21.39.132,1976+0,81%100
OraValoreVar.%Volume
21.39.132,1913+0,52%100
21.38.212,20+0,92%100
21.37.582,1913+0,52%200
21.36.392,20+0,92%200
21.36.112,1906+0,49%100
21.36.092,1976+0,81%100
21.35.412,1901+0,46%200
21.34.532,19+0,46%100
21.34.152,20+0,92%137
21.34.032,1905+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```