Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bingex Limited Sponsored Adr

Mercato: NASDAQ - National

2,05
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.052,0503-1,43%200
19.59.562,055-1,20%100
19.59.492,0501-1,44%200
19.59.482,0597-0,98%100
19.57.302,055-1,20%100
19.55.512,06-0,96%100
19.54.442,05-1,44%200
19.53.562,0401-1,92%100
19.52.332,04-1,92%100
19.52.112,0402-1,91%200
19.51.392,0499-1,45%100
19.50.452,045-1,68%100
19.49.572,05-1,44%100
19.49.082,045-1,68%100
19.48.162,0402-1,91%200
19.48.052,04-1,92%300
19.47.352,03-2,40%100
19.47.182,0301-2,40%100
19.47.172,035-2,16%200
19.46.292,0302-2,39%200
19.45.092,03-2,40%100
19.45.002,0302-2,39%200
19.44.122,035-2,16%100
19.43.142,0399-1,93%100
19.42.382,035-2,16%100
19.42.242,0398-1,93%200
19.41.252,035-2,16%100
19.41.242,0397-1,94%100
19.40.332,0398-1,93%100
19.39.382,035-2,16%200
OraValoreVar.%Volume
19.38.532,0301-2,40%100
19.37.302,035-2,16%100
19.36.192,0302-2,39%100
19.35.222,035-2,16%100
19.34.232,0302-2,39%100
19.33.072,0301-2,40%100
19.32.212,035-2,16%300
19.30.462,0303-2,39%200
19.29.562,0301-2,40%100
19.29.472,03-2,40%200
19.28.212,0302-2,39%200
19.28.202,039-1,97%200
19.27.252,0302-2,39%100
19.26.272,035-2,16%200
19.25.262,03-2,40%200
19.23.352,04-1,92%200
19.22.282,0301-2,40%100
19.20.382,03-2,40%100
19.19.412,0299-2,41%100
19.16.322,025-2,64%100
19.16.302,0202-2,88%200
19.15.022,025-2,64%200
19.15.012,0298-2,41%200
19.13.512,025-2,64%100
19.12.532,0298-2,41%200
19.12.522,02-2,88%100
19.11.552,025-2,64%200
19.11.542,0299-2,41%200
19.11.132,025-2,64%100
19.11.062,021-2,84%200
OraValoreVar.%Volume
19.10.162,025-2,64%200
19.10.152,029-2,45%200
19.09.182,02-2,88%100
19.08.302,0299-2,41%100
19.08.292,0213-2,82%100
19.08.252,025-2,64%100
19.07.302,0299-2,41%200
19.07.302,03-2,40%100
19.05.552,03-2,40%100
19.05.392,025-2,64%100
19.04.152,0398-1,93%100
19.04.152,03-2,40%100
19.03.242,0303-2,39%100
19.02.562,03-2,40%100
19.02.312,035-2,16%200
19.02.302,0398-1,93%200
19.01.442,03-2,40%200
19.01.432,0399-1,93%100
19.00.502,0303-2,39%200
19.00.112,03-2,40%100
18.59.562,035-2,16%200
18.59.552,0397-1,94%200
18.59.022,0302-2,39%100
18.57.222,03-2,40%100
18.56.392,0302-2,39%100
18.55.532,035-2,16%200
18.55.522,0397-1,94%100
18.55.002,035-2,16%100
18.54.032,0398-1,93%100
18.54.032,03-2,40%200
OraValoreVar.%Volume
18.53.042,035-2,16%200
18.51.432,03-2,40%300
18.50.482,035-2,16%200
18.49.482,03-2,40%100
18.48.542,0397-1,94%100
18.47.592,04-1,92%400
18.47.592,03-2,40%200
18.47.042,035-2,16%100
18.47.032,025-2,64%100
18.47.032,03-2,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```