Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bio-Key International

Mercato: NASDAQ - National

0,618
-1,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.41,6217-0,53%9.000
18.59.41,6218-0,51%360
18.59.41,6217-0,53%1.206
18.59.41,6216-0,54%100
18.58.06,616-1,44%100
18.53.38,62-0,80%600
18.53.04,6177-1,17%200
18.40.39,6131-1,90%150
18.37.29,6176-1,18%150
18.37.15,6186-1,02%3.500
18.36.27,613-1,92%100
18.35.23,6131-1,90%100
18.33.49,6173-1,23%747
18.33.49,6132-1,89%700
18.33.49,6131-1,90%899
18.33.49,6133-1,87%100
18.33.49,6132-1,89%100
18.33.49,615-1,60%200
18.33.49,6156-1,50%100
18.28.44,6187-1,01%100
18.20.16,6222-0,45%100
18.14.21,6209-0,66%1.000
18.12.38,6229-0,34%160
18.10.37,6201-0,78%317
18.09.26,62-0,80%394
18.04.56,6202-0,77%152
17.52.58,6226-0,38%100
17.45.31,622-0,48%100
17.38.00,6229-0,34%4.375
17.32.36,6226-0,38%500
OraValoreVar.%Volume
17.29.42,6242-0,13%185
17.29.42,625INV.200
17.29.42,6242-0,13%985
17.18.53,6201-0,78%225
17.13.20,6202-0,77%500
17.05.17,622-0,48%1.461
16.58.37,62-0,80%100
16.45.46,6221-0,46%100
16.37.48,62-0,80%600
16.34.21,6223-0,43%500
16.24.06,6225-0,40%100
16.18.44,6242-0,13%110
16.15.59,6249-0,02%500
16.15.15,6249-0,02%500
15.57.44,625INV.250
15.55.21,6225-0,40%1.200
15.48.59,618-1,12%129
15.47.35,6171-1,26%526
15.44.03,6168-1,31%300
15.35.05,6155-1,52%500
15.30.30,6136-1,82%100
15.30.30,6131-1,90%475
15.30.00,6131-1,90%271
22.00.00,625INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```