Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bio-Key International

Mercato: NASDAQ - National

0,576
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.54.23,5764+0,56%100
20.52.01,5731-0,02%8.600
20.52.01,5732INV.100
20.52.01,5733+0,02%400
20.52.01,5739+0,12%205
20.52.01,574+0,14%100
20.38.52,578+0,84%355
20.12.13,5799+1,17%754
20.11.48,5798+1,15%100
20.11.48,5764+0,56%200
20.11.48,5799+1,17%147
20.11.48,5739+0,12%200
20.11.48,58+1,19%100
20.11.47,5738+0,10%253
20.11.47,5739+0,12%300
20.09.17,5738+0,10%150
19.57.23,573-0,03%433
19.52.29,5704-0,49%200
19.49.01,5703-0,51%372
19.41.43,5738+0,10%200
19.36.30,5736+0,07%200
19.34.52,5703-0,51%113
19.34.15,5735+0,05%1.000
19.32.15,5705-0,47%600
19.32.15,5704-0,49%100
19.32.15,5706-0,45%100
19.32.15,5705-0,47%300
19.32.15,5704-0,49%100
19.32.15,5705-0,47%100
19.32.15,571-0,38%100
OraValoreVar.%Volume
19.02.41,5737+0,09%500
18.57.50,5703-0,51%100
18.55.11,5739+0,12%100
18.51.03,5702-0,52%100
18.47.33,5739+0,12%500
18.47.33,5775+0,75%500
18.27.39,5742+0,17%170
18.19.00,5777+0,79%100
17.51.16,5799+1,17%400
17.44.53,5776+0,77%400
17.40.03,5739+0,12%100
17.30.41,5755+0,40%350
17.25.47,5703-0,51%362
17.21.07,5705-0,47%500
17.21.07,5706-0,45%100
17.21.07,5705-0,47%200
17.21.07,5706-0,45%100
17.21.07,5707-0,44%400
17.21.07,5751+0,33%175
17.21.07,575+0,31%175
17.21.07,5702-0,52%3.420
16.59.16,5797+1,13%400
16.56.49,5757+0,44%1.743
16.52.34,5759+0,47%100
16.47.25,5796+1,12%600
16.39.51,5757+0,44%9.800
16.39.51,5797+1,13%5.098
16.31.04,5758+0,45%300
16.30.50,5796+1,12%300
16.24.32,5751+0,33%1.400
OraValoreVar.%Volume
16.24.32,5731-0,02%2.000
16.24.32,5717-0,26%100
16.24.30,5758+0,45%100
16.24.30,5751+0,33%100
16.24.30,5752+0,35%100
16.24.30,5775+0,75%164
16.24.28,5781+0,85%100
16.24.28,578+0,84%585
16.24.28,5781+0,85%253
16.21.04,578+0,84%131
16.20.47,5799+1,17%127
16.04.21,5703-0,51%100
15.57.31,5702-0,52%600
15.54.22,5799+1,17%100
15.52.55,575+0,31%100
15.46.35,58+1,19%500
15.45.37,5701-0,54%300
15.45.37,571-0,38%200
15.45.37,5701-0,54%200
15.45.37,571-0,38%398
15.45.37,5735+0,05%100
15.45.37,5736+0,07%400
15.45.37,5743+0,19%100
15.45.37,58+1,19%1.000
15.44.57,577+0,66%100
15.44.10,5801+1,20%194
15.44.10,5811+1,38%100
15.44.10,58+1,19%300
15.44.09,5821+1,55%100
15.44.09,5813+1,41%121
OraValoreVar.%Volume
15.44.09,5819+1,52%100
15.44.09,5821+1,55%500
15.44.09,582+1,54%500
15.33.05,5985+4,41%500
15.31.06,5814+1,43%162
15.28.30,599+4,50%100
15.28.30,5971+4,17%100
15.28.30,599+4,50%200
15.28.30,598+4,33%100
15.28.30,5984+4,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```