Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bio-Key International

Mercato: NASDAQ - National

3,94
-2,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.153,94-2,23%250
21.00.003,95-1,99%100
20.36.323,93-2,48%1.809
20.36.323,94-2,23%100
20.34.224,11+1,99%100
20.34.224,10+1,74%100
20.06.044,02-0,25%126
20.01.354,06+0,74%500
19.36.074,11+1,99%500
19.36.054,07+0,99%399
19.36.044,10+1,74%301
19.13.394,07+0,99%600
19.13.394,05+0,50%100
19.13.394,07+0,99%1.000
19.13.384,06+0,74%305
19.11.464,00-0,74%500
18.59.293,92-2,73%850
18.52.233,99-0,99%296
18.48.043,96-1,74%100
18.43.093,97-1,49%100
18.42.363,96-1,74%944
18.41.553,965-1,61%100
18.41.553,97-1,49%289
18.41.543,97-1,49%100
18.40.264,03INV.300
18.31.594,02-0,25%234
18.27.074,03INV.300
18.23.154,045+0,37%300
18.14.064,06+0,74%1.050
18.09.574,07+0,99%700
OraValoreVar.%Volume
18.08.484,05+0,50%243
17.56.084,0087-0,53%500
17.51.084,0001-0,74%200
17.51.084,0003-0,74%200
17.51.084,01-0,50%100
17.47.033,98-1,24%100
17.41.124,0553+0,63%100
17.39.543,98-1,24%100
17.39.543,97-1,49%200
17.33.384,06+0,74%200
17.30.534,0615+0,78%200
17.24.014,06+0,74%500
17.24.014,0577+0,69%550
17.17.324,02-0,25%192
17.11.364,01-0,50%119
17.11.364,02-0,25%193
17.11.363,98-1,24%100
17.06.424,04+0,25%200
16.55.064,01-0,50%100
16.55.064,015-0,37%100
16.51.374,10+1,74%100
16.51.364,08+1,24%334
16.48.564,10+1,74%100
16.48.144,14+2,73%100
16.46.054,10+1,74%236
16.44.064,20+4,22%143
16.39.344,23+4,96%1.261
16.39.274,22+4,71%100
16.39.274,2168+4,64%605
16.37.554,1589+3,20%500
OraValoreVar.%Volume
16.37.514,1001+1,74%173
16.37.184,23+4,96%241
16.36.474,2982+6,66%1.188
16.36.474,299+6,67%100
16.36.474,2984+6,66%180
16.36.474,29+6,45%100
16.31.234,20+4,22%137
16.30.544,3499+7,94%646
16.26.464,25+5,46%251
16.26.054,39+8,93%158
16.25.064,3013+6,73%114
16.25.064,30+6,70%441
16.24.424,302+6,75%500
16.24.134,36+8,19%242
16.24.134,34+7,69%1.000
16.24.134,34+7,69%492
16.23.444,42+9,68%189
16.23.444,40+9,18%300
16.23.444,43+9,93%134
16.23.404,4042+9,29%100
16.23.344,34+7,69%500
16.23.344,33+7,44%500
16.22.034,34+7,69%186
16.21.494,42+9,68%311
16.21.454,3957+9,07%100
16.21.374,42+9,68%280
16.21.204,29+6,45%300
16.21.134,36+8,19%100
16.21.054,35+7,94%1.000
16.21.054,33+7,44%264
OraValoreVar.%Volume
16.21.054,30+6,70%304
16.21.054,27+5,96%1.455
16.21.054,26+5,71%843
16.21.054,24+5,21%588
16.21.054,20+4,22%1.190
16.21.054,19+3,97%171
16.21.044,20+4,22%291
16.20.464,15+2,98%500
16.20.024,145+2,85%400
16.18.464,1494+2,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```