Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bio-Key International

Mercato: NASDAQ - National

0,759
+4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,759+4,10%3.109
21.59.59,7545+3,48%5.000
21.59.59,754+3,42%284
21.59.59,7539+3,40%2.083
21.58.14,7532+3,31%400
21.58.14,754+3,42%100
21.58.14,7533+3,32%400
21.58.14,753+3,28%4.500
21.58.14,7526+3,22%100
21.58.09,7492+2,76%100
21.58.09,75+2,87%1.686
21.58.04,7499+2,85%764
21.58.02,7498+2,84%100
21.58.02,7472+2,48%336
21.58.02,7451+2,19%100
21.58.02,7499+2,85%500
21.56.44,7445+2,11%5.000
21.55.35,7478+2,56%100
21.50.12,7441+2,06%8.000
21.47.13,7441+2,06%300
21.45.57,744+2,04%132
21.44.24,7499+2,85%200
21.44.24,75+2,87%200
21.44.09,7499+2,85%1.000
21.42.04,7496+2,81%100
21.39.19,744+2,04%1.077
21.25.45,7439+2,03%200
21.25.14,7387+1,32%100
21.25.14,7364+1,00%100
21.25.14,7367+1,04%100
OraValoreVar.%Volume
21.22.58,7434+1,96%1.077
21.13.08,7451+2,19%100
21.13.08,75+2,87%3.750
21.13.08,7446+2,13%250
21.13.08,75+2,87%200
21.10.39,7445+2,11%900
21.04.33,739+1,36%160
21.03.01,7501+2,88%200
20.54.54,7365+1,01%100
20.31.11,7351+0,82%2.100
20.28.39,746+2,32%4.651
20.28.39,743+1,91%1.344
20.24.00,7445+2,11%300
20.07.52,746+2,32%115
20.02.18,7382+1,25%3.100
19.58.46,7389+1,34%4.981
19.58.46,74+1,49%952
19.58.46,746+2,32%1.000
19.58.46,7405+1,56%1.327
19.58.46,746+2,32%909
19.58.46,7495+2,80%4.200
19.58.46,7496+2,81%1.096
19.58.46,7502+2,89%1.351
19.58.46,7517+3,10%932
19.58.46,7518+3,11%300
19.58.46,7497+2,83%2.101
19.58.46,7381+1,23%506
19.58.24,7517+3,10%300
19.58.19,7495+2,80%100
19.58.19,7496+2,81%4.000
OraValoreVar.%Volume
19.48.40,7495+2,80%200
19.48.40,7487+2,69%100
19.48.40,7431+1,92%133
19.41.09,7496+2,81%900
19.33.36,7548+3,52%5.200
19.29.09,7548+3,52%100
19.29.07,7497+2,83%368
19.28.27,749+2,73%459
19.28.09,7486+2,67%200
19.28.09,7478+2,56%1.600
19.27.01,7465+2,39%371
19.26.32,7452+2,21%100
19.18.40,7422+1,80%200
19.09.48,7366+1,03%316
19.03.46,7415+1,70%100
19.03.35,7366+1,03%1.000
19.02.33,7438+2,02%372
18.50.42,7394+1,41%500
18.39.05,7394+1,41%940
18.31.13,7426+1,85%2.000
18.24.01,7421+1,78%1.210
18.21.01,7435+1,98%8.000
18.21.01,737+1,08%1.419
18.20.26,7379+1,21%200
18.15.37,738+1,22%200
18.15.36,7401+1,51%830
18.15.36,7393+1,40%420
18.15.21,7368+1,06%500
18.14.50,7435+1,98%110
18.11.20,7401+1,51%700
OraValoreVar.%Volume
18.03.15,735+0,81%1.000
18.03.15,7351+0,82%100
18.03.15,735+0,81%200
17.53.55,7382+1,25%1.000
17.46.18,7327+0,49%1.544
17.46.18,741+1,63%136
17.45.55,731+0,26%400
17.43.38,7251-0,55%500
17.41.03,731+0,26%910
17.41.03,7311+0,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```