Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Bio-Key International

Mercato: NASDAQ - National

0,671
+1,16%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00,6711+1,16%2.429
21.59.42,6765+1,97%219
21.59.29,6716+1,24%100
21.59.29,6703+1,04%100
21.57.51,6787+2,31%100
21.57.51,6798+2,47%100
21.57.51,68+2,50%100
21.57.51,679+2,35%100
21.57.51,68+2,50%900
21.57.51,679+2,35%100
21.57.51,6791+2,37%200
21.57.30,6751+1,76%200
21.56.58,6799+2,49%100
21.56.58,6795+2,43%100
21.56.58,6793+2,40%100
21.56.58,6799+2,49%100
21.56.58,6784+2,26%100
21.56.58,6751+1,76%400
21.56.58,6786+2,29%100
21.56.58,6799+2,49%100
21.56.58,6785+2,28%100
21.56.58,6751+1,76%400
21.56.58,6751+1,76%400
21.56.58,6788+2,32%100
21.56.41,6801+2,52%1.000
21.56.12,6738+1,57%100
21.56.12,6739+1,58%100
21.56.12,6733+1,49%100
21.56.12,672+1,30%100
21.56.12,6731+1,46%300
OraValoreVar.%Volume
21.56.10,672+1,30%112
21.55.54,6708+1,12%100
21.55.54,675+1,75%400
21.55.29,6751+1,76%209
21.55.28,6784+2,26%200
21.55.28,68+2,50%2.860
21.55.28,6784+2,26%100
21.52.17,69+4,01%1.000
21.52.03,68+2,50%1.000
21.51.43,6799+2,49%1.000
21.50.55,68+2,50%1.000
21.44.54,6701+1,01%1.000
21.31.37,6741+1,61%502
21.27.10,6751+1,76%127
21.27.10,676+1,90%100
21.11.47,6849+3,24%200
21.11.47,6838+3,08%100
21.11.47,6844+3,17%700
21.10.19,68+2,50%100
21.10.19,6799+2,49%100
21.10.19,675+1,75%100
21.10.16,6751+1,76%328
21.09.54,6701+1,01%11.950
21.09.36,675+1,75%200
21.09.12,6841+3,12%100
21.09.12,6853+3,30%100
21.09.12,6839+3,09%100
21.09.12,6842+3,14%100
21.09.12,6777+2,16%152
21.09.12,6849+3,24%100
OraValoreVar.%Volume
21.08.28,6777+2,16%800
21.08.28,6826+2,89%100
20.58.18,68+2,50%600
20.54.15,67+0,99%700
20.54.15,6706+1,09%100
20.32.39,6708+1,12%100
20.32.39,67+0,99%5.780
20.32.39,6721+1,31%100
20.32.39,672+1,30%100
20.32.39,6715+1,22%100
20.32.39,6705+1,07%100
20.32.39,672+1,30%100
20.32.39,6716+1,24%100
20.32.39,6707+1,10%100
20.32.39,6711+1,16%100
20.32.39,6712+1,18%100
20.32.39,6711+1,16%100
20.32.39,6705+1,07%100
20.32.39,6718+1,27%100
20.32.39,6721+1,31%100
20.32.39,6712+1,18%100
20.26.24,67+0,99%122
20.10.12,68+2,50%1.000
19.54.52,67+0,99%5.700
19.50.00,6883+3,75%3.000
19.47.46,6825+2,88%100
19.45.40,6813+2,70%100
19.45.23,6913+4,21%200
19.45.23,6813+2,70%100
19.45.23,69+4,01%1.261
OraValoreVar.%Volume
19.45.23,6901+4,02%200
19.45.23,6913+4,21%1.300
19.45.23,6926+4,40%600
19.38.23,6951+4,78%246
19.37.21,695+4,76%1.000
19.26.24,6951+4,78%150
19.24.34,70+5,52%1.000
19.21.02,695+4,76%1.500
19.17.23,6951+4,78%400
19.17.23,70+5,52%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```