Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bio-Key International

Mercato: NASDAQ - National

4,17
+3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,17+3,47%2.257
21.59.194,16+3,23%100
21.58.554,17+3,47%100
21.58.544,16+3,23%100
21.58.544,1699+3,47%100
21.58.544,16+3,23%100
21.58.544,17+3,47%300
21.58.544,16+3,23%200
21.58.014,13+2,48%620
21.58.014,11+1,99%267
21.58.014,15+2,98%200
21.57.464,085+1,36%166
21.56.324,13+2,48%444
21.55.014,0938+1,58%1.300
21.54.504,0315+0,04%122
21.53.224,11+1,99%250
21.51.174,12+2,23%475
21.48.414,11+1,99%100
21.48.404,12+2,23%700
21.48.404,11+1,99%700
21.48.404,1099+1,98%100
21.48.404,10+1,74%100
21.48.404,1099+1,98%100
21.48.404,10+1,74%100
21.48.404,1099+1,98%100
21.48.404,10+1,74%100
21.45.454,0941+1,59%267
21.45.134,082+1,29%173
21.45.124,1099+1,98%100
21.44.424,10+1,74%300
OraValoreVar.%Volume
21.44.374,11+1,99%196
21.44.374,10+1,74%100
21.44.334,10+1,74%204
21.44.334,11+1,99%204
21.40.004,01-0,50%185
21.36.414,0005-0,73%100
21.36.414,00-0,74%600
21.36.414,0001-0,74%100
21.20.003,9703-1,48%215
21.16.213,94-2,23%100
21.14.013,9304-2,47%112
21.00.153,94-2,23%250
21.00.003,95-1,99%100
20.36.323,93-2,48%1.809
20.36.323,94-2,23%100
20.34.224,11+1,99%100
20.34.224,10+1,74%100
20.06.044,02-0,25%126
20.01.354,06+0,74%500
19.36.074,11+1,99%500
19.36.054,07+0,99%399
19.36.044,10+1,74%301
19.13.394,07+0,99%600
19.13.394,05+0,50%100
19.13.394,07+0,99%1.000
19.13.384,06+0,74%305
19.11.464,00-0,74%500
18.59.293,92-2,73%850
18.52.233,99-0,99%296
18.48.043,96-1,74%100
OraValoreVar.%Volume
18.43.093,97-1,49%100
18.42.363,96-1,74%944
18.41.553,965-1,61%100
18.41.553,97-1,49%289
18.41.543,97-1,49%100
18.40.264,03INV.300
18.31.594,02-0,25%234
18.27.074,03INV.300
18.23.154,045+0,37%300
18.14.064,06+0,74%1.050
18.09.574,07+0,99%700
18.08.484,05+0,50%243
17.56.084,0087-0,53%500
17.51.084,0001-0,74%200
17.51.084,0003-0,74%200
17.51.084,01-0,50%100
17.47.033,98-1,24%100
17.41.124,0553+0,63%100
17.39.543,98-1,24%100
17.39.543,97-1,49%200
17.33.384,06+0,74%200
17.30.534,0615+0,78%200
17.24.014,06+0,74%500
17.24.014,0577+0,69%550
17.17.324,02-0,25%192
17.11.364,01-0,50%119
17.11.364,02-0,25%193
17.11.363,98-1,24%100
17.06.424,04+0,25%200
16.55.064,01-0,50%100
OraValoreVar.%Volume
16.55.064,015-0,37%100
16.51.374,10+1,74%100
16.51.364,08+1,24%334
16.48.564,10+1,74%100
16.48.144,14+2,73%100
16.46.054,10+1,74%236
16.44.064,20+4,22%143
16.39.344,23+4,96%1.261
16.39.274,22+4,71%100
16.39.274,2168+4,64%605

(*) I dati sono limitati agli ultimi 100 contratti.

```