Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bio-Rad Laboratories

Mercato: NYSE

317,69
-0,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02317,69INV.26.396
21.59.58317,55-0,04%40
21.59.54317,87+0,06%80
21.59.54317,86+0,05%175
21.59.50317,88+0,06%179
21.59.48317,83+0,04%40
21.59.48317,82+0,04%40
21.59.43318,16+0,15%40
21.59.39318,12+0,14%80
21.59.38317,79+0,03%40
21.59.36318,05+0,11%40
21.59.36317,95+0,08%80
21.59.36317,79+0,03%40
21.59.36317,81+0,04%78
21.59.36317,83+0,04%236
21.59.36317,87+0,06%40
21.59.32318,20+0,16%80
21.59.25318,04+0,11%98
21.59.25318,125+0,14%46
21.59.25318,055+0,11%64
21.59.25318,04+0,11%80
21.59.25318,08+0,12%65
21.59.25318,09+0,13%81
21.59.23317,905+0,07%40
21.59.16317,89+0,06%40
21.59.15318,08+0,12%254
21.59.15318,07+0,12%208
21.59.14317,62-0,02%40
21.59.13318,04+0,11%40
21.59.11317,6775INV.80
OraValoreVar.%Volume
21.59.02317,675INV.40
21.59.00317,88+0,06%80
21.59.00317,87+0,06%45
21.58.58317,575-0,04%80
21.58.57317,86+0,05%40
21.58.57317,88+0,06%40
21.58.56317,77+0,03%120
21.58.53317,395-0,09%40
21.58.47317,77+0,03%40
21.58.46317,715+0,01%40
21.58.46317,77+0,03%40
21.58.37317,72+0,01%40
21.58.28317,69INV.40
21.58.22317,61-0,03%40
21.58.19317,50-0,06%80
21.58.19317,58-0,03%64
21.58.19317,51-0,06%40
21.58.19317,46-0,07%40
21.58.19317,50-0,06%445
21.58.19317,45-0,08%40
21.58.15317,26-0,14%40
21.58.12317,37-0,10%40
21.58.10317,02-0,21%40
21.58.09317,25-0,14%40
21.58.05317,37-0,10%40
21.58.00317,26-0,14%210
21.57.46317,07-0,20%40
21.57.27317,24-0,14%40
21.57.27317,26-0,14%40
21.57.26317,46-0,07%40
OraValoreVar.%Volume
21.57.26317,45-0,08%100
21.57.26317,42-0,08%80
21.57.26317,45-0,08%40
21.57.26317,42-0,08%40
21.57.26317,45-0,08%40
21.57.24317,35-0,11%40
21.57.24317,29-0,13%205
21.57.24317,30-0,12%40
21.57.24317,29-0,13%195
21.57.24317,30-0,12%1.044
21.57.24317,34-0,11%40
21.57.17317,48-0,07%45
21.57.14317,52-0,05%40
21.57.05317,30-0,12%40
21.57.03317,53-0,05%80
21.57.02317,37-0,10%40
21.57.02317,35-0,11%40
21.56.58317,65-0,01%80
21.56.44317,53-0,05%120
21.56.39317,69INV.40
21.56.33317,67-0,01%40
21.56.31317,56-0,04%40
21.56.17317,55-0,04%40
21.56.17317,515-0,06%90
21.56.17317,53-0,05%40
21.56.04317,69INV.40
21.55.57317,53-0,05%40
21.55.56317,48-0,07%80
21.55.42317,58-0,03%75
21.55.40317,71+0,01%80
OraValoreVar.%Volume
21.55.21317,5025-0,06%40
21.55.21317,54-0,05%50
21.55.20317,53-0,05%78
21.55.20317,52-0,05%100
21.55.20317,53-0,05%178
21.55.20317,69INV.80
21.55.20317,68INV.45
21.55.20317,66-0,01%40
21.55.20317,68INV.93
21.55.20317,69INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```