Milano 17:35
49.481 +1,00%
Nasdaq 20:56
29.388 +1,11%
Dow Jones 20:56
49.694 -0,13%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Bio-Rad Laboratories

Mercato: NYSE

244,105
+0,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.55.05244,105+0,99%320
20.54.52244,12+1,00%50
20.54.37244,185+1,02%40
20.53.55244,36+1,10%80
20.52.33244,28+1,06%40
20.51.37244,26+1,05%42
20.51.36244,415+1,12%161
20.50.59244,36+1,10%40
20.50.49244,1225+1,00%40
20.50.14244,085+0,98%146
20.50.08244,32+1,08%40
20.50.08244,085+0,98%400
20.49.26244,08+0,98%41
20.49.01244,305+1,07%40
20.48.49244,08+0,98%40
20.47.01244,19+1,03%40
20.46.38244,01+0,95%40
20.46.38244,00+0,95%40
20.46.35243,89+0,90%40
20.46.35243,8625+0,89%40
20.45.49243,95+0,93%40
20.45.48243,80+0,86%240
20.45.48243,79+0,86%40
20.45.48243,63+0,79%100
20.45.48243,72+0,83%220
20.45.48243,7199+0,83%250
20.45.47243,55+0,76%40
20.45.46243,605+0,78%40
20.45.46243,7199+0,83%250
20.45.43243,55+0,76%43
OraValoreVar.%Volume
20.45.41243,7199+0,83%240
20.45.33243,7899+0,86%80
20.45.32243,585+0,78%40
20.45.31243,7899+0,86%400
20.45.21243,7999+0,86%202
20.45.14243,80+0,86%80
20.45.12243,7999+0,86%69
20.45.09243,795+0,86%80
20.45.07243,785+0,86%240
20.45.01243,775+0,85%80
20.44.59243,76+0,85%80
20.44.58243,59+0,78%40
20.44.57243,765+0,85%56
20.44.53243,80+0,86%80
20.44.52243,38+0,69%225
20.44.51243,80+0,86%160
20.44.47243,7999+0,86%137
20.44.43243,795+0,86%80
20.44.41243,785+0,86%310
20.44.26243,80+0,86%640
20.43.38243,59+0,78%40
20.42.57243,51+0,74%40
20.42.22243,59+0,78%184
20.41.39243,38+0,69%40
20.41.25243,59+0,78%40
20.40.00243,5975+0,78%100
20.39.58243,81+0,87%40
20.39.44243,3801+0,69%118
20.39.16243,81+0,87%40
20.39.05243,595+0,78%47
OraValoreVar.%Volume
20.37.59243,60+0,78%40
20.36.58244,00+0,95%40
20.36.24243,9999+0,95%105
20.36.18243,81+0,87%127
20.36.17243,67+0,81%40
20.36.16243,84+0,88%40
20.36.16243,80+0,86%40
20.36.16243,77+0,85%120
20.36.16243,56+0,77%624
20.36.16243,44+0,72%40
20.36.16243,51+0,74%40
20.36.16243,505+0,74%45
20.36.16243,51+0,74%42
20.36.16243,50+0,74%120
20.36.16243,51+0,74%40
20.36.13243,675+0,81%100
20.36.13243,5101+0,74%110
20.35.27243,83+0,88%155
20.35.27243,84+0,88%40
20.35.14243,82+0,87%224
20.35.04243,66+0,81%42
20.33.30243,83+0,88%40
20.33.30243,81+0,87%40
20.33.30243,82+0,87%114
20.33.30243,81+0,87%80
20.33.24243,655+0,80%48
20.32.28243,81+0,87%40
20.31.28243,715+0,83%285
20.30.50243,84+0,88%50
20.30.18243,98+0,94%40
OraValoreVar.%Volume
20.30.18243,78+0,86%80
20.30.18244,11+0,99%48
20.30.18243,78+0,86%80
20.30.18243,77+0,85%200
20.30.18243,93+0,92%40
20.30.18243,90+0,91%40
20.30.18243,78+0,86%120
20.30.18243,79+0,86%40
20.30.18243,72+0,83%175
20.30.18243,78+0,86%165

(*) I dati sono limitati agli ultimi 100 contratti.

```