Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bio-Rad Laboratories

Mercato: NYSE

265,35
-4,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59265,40INV.40
20.59.59265,47+0,03%718
20.59.59265,39INV.47
20.59.59265,35-0,02%58
20.59.58265,49+0,03%40
20.59.53265,54+0,05%182
20.59.52265,59+0,07%86
20.59.51265,64+0,09%120
20.59.50265,67+0,10%40
20.59.50265,98+0,22%446
20.59.50265,79+0,15%80
20.59.50265,84+0,17%140
20.59.50265,79+0,15%334
20.59.50265,98+0,22%640
20.59.50265,94+0,20%40
20.59.50265,91+0,19%100
20.59.50265,78+0,14%100
20.59.47265,79+0,15%72
20.59.47265,94+0,20%760
20.59.47265,77+0,14%120
20.59.46265,66+0,10%50
20.59.46265,70+0,11%45
20.59.46265,77+0,14%40
20.59.45265,71+0,12%46
20.59.44265,923+0,20%179
20.59.44265,825+0,16%120
20.59.40265,98+0,22%80
20.59.40265,97+0,21%45
20.59.40265,94+0,20%50
20.59.40265,91+0,19%100
OraValoreVar.%Volume
20.59.40265,79+0,15%40
20.59.40265,78+0,14%100
20.59.40265,69+0,11%80
20.59.40265,66+0,10%260
20.59.40265,69+0,11%45
20.59.40265,68+0,11%45
20.59.40265,79+0,15%80
20.59.39265,785+0,15%40
20.59.39265,705+0,11%160
20.59.35265,85+0,17%80
20.59.35266,00+0,23%560
20.59.35265,99+0,22%200
20.59.35265,98+0,22%160
20.59.35265,97+0,21%100
20.59.35265,94+0,20%40
20.59.35265,765+0,14%205
20.59.31265,96+0,21%40
20.59.31265,81+0,15%42
20.59.31265,96+0,21%40
20.59.31265,87+0,18%100
20.59.31265,96+0,21%40
20.59.31265,95+0,21%100
20.59.31265,94+0,20%40
20.59.31265,92+0,20%200
20.59.31265,81+0,15%100
20.59.30265,67+0,10%206
20.59.28265,736+0,13%120
20.59.28265,76+0,14%180
20.59.28265,7598+0,14%120
20.59.28265,76+0,14%80
OraValoreVar.%Volume
20.59.26265,68+0,11%40
20.59.25265,75+0,13%80
20.59.25265,715+0,12%80
20.59.25265,60+0,08%40
20.59.25265,75+0,13%40
20.59.25265,76+0,14%658
20.59.25265,71+0,12%110
20.59.25265,60+0,08%40
20.59.25265,61+0,08%80
20.59.23265,74+0,13%80
20.59.23265,58+0,07%45
20.59.23265,59+0,07%90
20.59.23265,56+0,06%45
20.59.23265,57+0,06%45
20.59.23265,56+0,06%45
20.59.23265,57+0,06%40
20.59.23265,665+0,10%98
20.59.23265,59+0,07%80
20.59.23265,665+0,10%98
20.59.23265,66+0,10%282
20.59.23265,89+0,18%45
20.59.23265,80+0,15%100
20.59.23265,89+0,18%45
20.59.23265,83+0,16%120
20.59.23265,80+0,15%100
20.59.23265,68+0,11%160
20.59.23265,66+0,10%195
20.59.23265,60+0,08%40
20.59.21265,55+0,06%40
20.59.21265,54+0,05%77
OraValoreVar.%Volume
20.59.20265,365-0,01%100
20.59.19265,435+0,01%40
20.59.19265,55+0,06%84
20.59.19265,50+0,04%150
20.59.19265,3675-0,01%40
20.59.19265,365-0,01%40
20.59.19265,45+0,02%42
20.59.19265,61+0,08%600
20.59.19265,59+0,07%100
20.59.19265,56+0,06%140

(*) I dati sono limitati agli ultimi 100 contratti.

```