Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bio-Rad Laboratories

Mercato: NYSE

381
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02381,00INV.51.240
21.59.59380,97-0,01%428
21.59.59380,95-0,01%80
21.59.58380,81-0,05%72
21.59.58380,88-0,03%100
21.59.58380,98-0,01%93
21.59.55380,86-0,04%80
21.59.55380,89-0,03%40
21.59.55380,88-0,03%100
21.59.55380,86-0,04%50
21.59.55380,89-0,03%186
21.59.52380,88-0,03%49
21.59.45380,415-0,15%40
21.59.40380,48-0,14%139
21.59.39380,39-0,16%80
21.59.39380,54-0,12%40
21.59.39380,39-0,16%40
21.59.39380,40-0,16%100
21.59.39380,41-0,15%80
21.59.39380,68-0,08%40
21.59.39380,555-0,12%40
21.59.36380,685-0,08%40
21.59.31380,15-0,22%90
21.59.31380,18-0,22%100
21.59.31380,19-0,21%100
21.59.31380,24-0,20%40
21.59.31380,43-0,15%40
21.59.27379,99-0,27%100
21.59.27380,14-0,23%100
21.59.27380,18-0,22%50
OraValoreVar.%Volume
21.59.26380,52-0,13%140
21.59.26380,255-0,20%96
21.59.22379,95-0,28%40
21.59.22379,97-0,27%100
21.59.22380,255-0,20%80
21.59.17379,99-0,27%140
21.59.17380,09-0,24%100
21.59.17379,97-0,27%80
21.59.12379,90-0,29%100
21.59.12379,92-0,28%100
21.59.12379,99-0,27%80
21.59.07379,90-0,29%88
21.59.07379,91-0,29%100
21.59.07379,93-0,28%40
21.59.07380,06-0,25%50
21.59.03380,2625-0,19%40
21.59.02380,265-0,19%100
21.59.02380,19-0,21%40
21.59.01379,83-0,31%90
21.59.01379,87-0,30%100
21.59.01379,91-0,29%100
21.58.59380,265-0,19%85
21.58.56379,84-0,30%100
21.58.56379,87-0,30%100
21.58.56379,89-0,29%100
21.58.54380,1925-0,21%73
21.58.53380,10-0,24%40
21.58.49380,1925-0,21%80
21.58.49380,1825-0,21%40
21.58.46379,83-0,31%220
OraValoreVar.%Volume
21.58.46379,89-0,29%100
21.58.42380,265-0,19%40
21.58.41379,98-0,27%100
21.58.41379,96-0,27%180
21.58.39380,26-0,19%80
21.58.38379,82-0,31%40
21.58.35380,43-0,15%40
21.58.31380,475-0,14%40
21.58.25380,47-0,14%40
21.58.24380,34-0,17%67
21.58.24380,37-0,17%40
21.58.24380,40-0,16%149
21.58.24380,37-0,17%80
21.58.23380,33-0,18%360
21.58.15380,19-0,21%200
21.58.12380,33-0,18%80
21.58.12380,28-0,19%80
21.58.12380,32-0,18%47
21.58.12380,30-0,18%100
21.58.12380,23-0,20%100
21.58.11380,195-0,21%40
21.58.07380,19-0,21%40
21.58.07379,98-0,27%80
21.58.07380,19-0,21%40
21.58.07380,00-0,26%450
21.58.07380,23-0,20%40
21.58.07379,99-0,27%120
21.58.07379,98-0,27%80
21.58.04379,79-0,32%40
21.57.58379,955-0,27%40
OraValoreVar.%Volume
21.57.57379,77-0,32%40
21.57.51379,765-0,32%80
21.57.47379,76-0,33%460
21.57.41379,80-0,31%40
21.57.30379,95-0,28%80
21.57.30379,94-0,28%140
21.57.30379,90-0,29%52
21.57.30379,76-0,33%40
21.57.30379,98-0,27%63
21.57.05379,86-0,30%40

(*) I dati sono limitati agli ultimi 100 contratti.

```