Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bio-Rad Laboratories

Mercato: NYSE

243,48
+0,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59243,58+0,77%282
21.59.59243,48+0,73%40
21.59.57243,34+0,67%40
21.59.50243,46+0,72%40
21.59.50243,47+0,73%40
21.59.50243,49+0,74%100
21.59.50243,50+0,74%167
21.59.50243,48+0,73%84
21.59.50243,45+0,72%142
21.59.50243,47+0,73%100
21.59.50243,45+0,72%244
21.59.49243,56+0,77%180
21.59.47243,62+0,79%42
21.59.47243,56+0,77%115
21.59.47243,69+0,82%400
21.59.47243,63+0,79%148
21.59.47243,68+0,82%67
21.59.47243,57+0,77%212
21.59.47243,61+0,79%40
21.59.47243,57+0,77%392
21.59.47243,60+0,78%40
21.59.47243,57+0,77%442
21.59.46243,80+0,86%67
21.59.44243,72+0,83%40
21.59.42243,76+0,85%67
21.59.41243,65+0,80%200
21.59.40243,42+0,71%80
21.59.39243,49+0,74%126
21.59.37243,42+0,71%93
21.59.36243,49+0,74%40
OraValoreVar.%Volume
21.59.35243,33+0,67%80
21.59.35243,36+0,68%80
21.59.35243,415+0,71%100
21.59.31243,48+0,73%40
21.59.31243,49+0,74%60
21.59.31243,48+0,73%54
21.59.31243,52+0,75%341
21.59.30243,51+0,74%60
21.59.30243,53+0,75%40
21.59.30243,52+0,75%40
21.59.28243,50+0,74%67
21.59.27243,48+0,73%50
21.59.26243,49+0,74%40
21.59.26243,48+0,73%52
21.59.25243,51+0,74%101
21.59.22243,48+0,73%73
21.59.20243,54+0,76%80
21.59.20243,48+0,73%198
21.59.10243,545+0,76%100
21.59.08243,59+0,78%41
21.59.07243,68+0,82%125
21.59.05243,61+0,79%51
21.59.04243,68+0,82%71
21.59.03243,68+0,82%40
21.59.03243,59+0,78%81
21.59.02243,67+0,81%160
21.59.02243,65+0,80%80
21.59.02243,60+0,78%78
21.59.02243,65+0,80%67
21.59.02243,61+0,79%40
OraValoreVar.%Volume
21.59.02243,71+0,83%100
21.59.02243,67+0,81%40
21.59.02243,74+0,84%100
21.59.02243,68+0,82%100
21.59.02243,65+0,80%86
21.59.02243,64+0,80%80
21.59.02243,98+0,94%1.876
21.59.02243,97+0,94%45
21.59.02243,93+0,92%120
21.59.02243,90+0,91%100
21.59.02243,86+0,89%100
21.59.02243,84+0,88%167
21.59.02243,81+0,87%240
21.59.02243,65+0,80%488
21.59.02243,64+0,80%40
21.59.02243,65+0,80%226
21.59.02243,66+0,81%84
21.59.02243,65+0,80%406
21.58.57243,84+0,88%40
21.58.53243,65+0,80%90
21.58.52243,68+0,82%81
21.58.46243,75+0,84%40
21.58.45243,93+0,92%200
21.58.43243,65+0,80%62
21.58.41243,67+0,81%40
21.58.36243,65+0,80%40
21.58.35243,69+0,82%80
21.58.30243,65+0,80%40
21.58.27243,67+0,81%100
21.58.27243,865+0,89%520
OraValoreVar.%Volume
21.58.24243,86+0,89%50
21.58.24243,68+0,82%40
21.58.18243,67+0,81%99
21.58.18243,68+0,82%40
21.58.17243,69+0,82%40
21.58.13243,87+0,89%40
21.58.13243,86+0,89%40
21.58.12243,875+0,90%58
21.58.06243,65+0,80%40
21.58.04243,68+0,82%40

(*) I dati sono limitati agli ultimi 100 contratti.

```