Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bio-Rad Laboratories

Mercato: NYSE

383,34
-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.43383,34-1,28%70
17.17.43383,33-1,28%60
17.17.43383,34-1,28%40
17.17.43383,23-1,31%42
17.17.43383,28-1,30%70
17.17.43383,32-1,29%70
17.13.36383,7551-1,17%43
17.06.15383,67-1,19%120
17.04.14382,9096-1,39%243
17.01.25383,16-1,33%120
17.00.26383,89-1,14%40
17.00.11383,3421-1,28%44
16.57.12384,27-1,04%40
16.57.12384,22-1,05%40
16.57.12384,01-1,11%228
16.57.12384,36-1,02%90
16.55.29383,52-1,23%80
16.54.07382,98-1,37%40
16.52.36383,23-1,31%40
16.49.20382,66-1,46%100
16.47.37383,07-1,35%65
16.44.14383,35-1,28%100
16.43.14383,00-1,37%90
16.43.14382,99-1,37%100
16.43.14382,98-1,37%100
16.43.14383,00-1,37%45
16.43.14382,98-1,37%290
16.43.14382,97-1,38%232
16.43.14383,00-1,37%604
16.43.14382,99-1,37%45
OraValoreVar.%Volume
16.43.14382,97-1,38%70
16.41.55382,93-1,39%40
16.41.55383,06-1,35%47
16.41.55382,93-1,39%40
16.37.38384,34-1,02%80
16.37.30384,00-1,11%100
16.33.58383,19-1,32%40
16.30.51383,08-1,35%80
16.30.51383,09-1,34%45
16.30.51383,08-1,35%125
16.30.51383,09-1,34%45
16.30.51381,765-1,69%50
16.29.43383,80-1,16%40
16.29.36383,64-1,20%80
16.29.03384,06-1,09%40
16.28.47383,80-1,16%80
16.28.47383,81-1,16%70
16.28.47383,82-1,16%112
16.25.39384,795-0,91%60
16.18.32384,50-0,98%81
16.18.32384,49-0,98%120
16.06.45385,135-0,82%1.223
16.02.43385,4445-0,74%73
15.58.54384,595-0,96%103
15.47.06383,3401-1,28%130
15.46.51384,665-0,94%120
15.46.50384,675-0,94%114
15.45.45384,66-0,94%40
15.44.17385,39-0,75%53
15.43.15386,845-0,38%80
OraValoreVar.%Volume
15.41.47384,13-1,08%80
15.41.47383,995-1,11%53
15.35.00386,96-0,35%100
15.33.21385,975-0,60%89
15.32.43385,83-0,64%160
15.32.43385,84-0,64%100
15.32.43385,83-0,64%240
15.32.43385,84-0,64%100
15.32.43385,88-0,63%312
15.31.58386,885-0,37%100
15.31.53387,20-0,29%50
15.31.52387,70-0,16%50
15.31.46387,36-0,24%94
15.31.09387,90-0,11%148
15.31.04388,28-0,01%40
15.31.04388,29-0,01%40
15.30.40388,33+0,01%350
15.30.34389,17+0,22%1.000
15.30.34389,00+0,18%96
15.30.26389,63+0,34%1.000
15.30.20388,55+0,06%200
15.30.03390,44+0,55%5.000
15.30.01387,095-0,31%100
15.30.00386,92-0,36%797
1.00.00388,31INV.50.970

(*) I dati sono limitati agli ultimi 100 contratti.

```