Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Bio-Techne

Mercato: NASDAQ - National

59,25
+0,49%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0059,25+0,49%193.352
21.59.5959,25+0,49%860
21.59.5959,26+0,51%400
21.59.5859,26+0,51%310
21.59.5759,25+0,49%360
21.59.5659,26+0,51%416
21.59.5259,27+0,53%450
21.59.5259,28+0,54%277
21.59.5159,26+0,51%113
21.59.5159,27+0,53%200
21.59.5159,26+0,51%134
21.59.5059,25+0,49%693
21.59.4859,26+0,51%100
21.59.4759,275+0,53%300
21.59.4559,26+0,51%100
21.59.4459,28+0,54%279
21.59.4459,27+0,53%377
21.59.4359,265+0,52%100
21.59.4059,25+0,49%100
21.59.4059,26+0,51%379
21.59.4059,27+0,53%200
21.59.3959,26+0,51%540
21.59.3859,255+0,50%100
21.59.3859,26+0,51%304
21.59.3859,255+0,50%100
21.59.3859,26+0,51%798
21.59.3059,27+0,53%763
21.59.3059,26+0,51%252
21.59.3059,255+0,50%100
21.59.3059,25+0,49%200
OraValoreVar.%Volume
21.59.3059,26+0,51%1.947
21.59.2759,265+0,52%700
21.59.2759,26+0,51%1.518
21.59.2759,255+0,50%300
21.59.2159,25+0,49%2.534
21.59.1759,24+0,47%336
21.59.1059,25+0,49%200
21.59.0859,26+0,51%1.921
21.59.0659,265+0,52%100
21.59.0359,27+0,53%1.539
21.59.0259,265+0,52%200
21.58.5959,27+0,53%464
21.58.5959,265+0,52%100
21.58.5859,255+0,50%216
21.58.5859,26+0,51%747
21.58.5859,265+0,52%100
21.58.5859,26+0,51%3.362
21.58.5159,27+0,53%878
21.58.5159,275+0,53%100
21.58.5159,2756+0,54%155
21.58.5059,275+0,53%462
21.58.5059,2717+0,53%130
21.58.4959,28+0,54%130
21.58.4959,27+0,53%300
21.58.4559,28+0,54%300
21.58.4459,27+0,53%1.742
21.58.4159,265+0,52%200
21.58.4159,27+0,53%300
21.58.4159,265+0,52%902
21.58.3559,26+0,51%300
OraValoreVar.%Volume
21.58.3159,265+0,52%220
21.58.3059,27+0,53%300
21.58.3059,265+0,52%200
21.58.2759,27+0,53%479
21.58.2759,265+0,52%200
21.58.2459,27+0,53%1.868
21.58.2259,275+0,53%100
21.58.1759,285+0,55%116
21.58.1759,28+0,54%1.515
21.58.1759,275+0,53%1.000
21.58.1159,28+0,54%1.308
21.58.0859,285+0,55%653
21.58.0759,28+0,54%1.339
21.58.0759,29+0,56%818
21.58.0659,30+0,58%258
21.58.0259,29+0,56%200
21.58.0259,28+0,54%349
21.58.0159,275+0,53%200
21.58.0059,27+0,53%1.842
21.58.0059,28+0,54%215
21.57.5559,27+0,53%1.113
21.57.5159,28+0,54%623
21.57.5059,2675+0,52%100
21.57.4959,28+0,54%200
21.57.4959,27+0,53%1.000
21.57.4159,255+0,50%200
21.57.4059,25+0,49%630
21.57.3659,2475+0,49%100
21.57.3659,25+0,49%800
21.57.3659,245+0,48%100
OraValoreVar.%Volume
21.57.3659,26+0,51%100
21.57.3559,25+0,49%779
21.57.3459,26+0,51%140
21.57.3359,27+0,53%100
21.57.3359,26+0,51%903
21.57.3059,25+0,49%280
21.57.3059,245+0,48%498
21.57.3059,24+0,47%300
21.57.3059,245+0,48%100
21.57.3059,24+0,47%2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```