Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bio-Techne

Mercato: NASDAQ - National

52,43
+0,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0052,43+0,83%202.701
20.59.5752,42+0,81%430
20.59.5552,435+0,84%221
20.59.5452,42+0,81%300
20.59.5252,43+0,83%1.541
20.59.5052,42+0,81%211
20.59.4852,41+0,79%582
20.59.4652,45+0,87%200
20.59.4652,46+0,88%1.991
20.59.4652,455+0,87%100
20.59.4652,45+0,87%221
20.59.4452,44+0,85%1.034
20.59.3952,43+0,83%400
20.59.3652,425+0,82%100
20.59.3652,42+0,81%1.751
20.59.3552,43+0,83%100
20.59.3552,42+0,81%1.600
20.59.3252,41+0,79%591
20.59.3252,415+0,80%100
20.59.2952,42+0,81%100
20.59.2852,41+0,79%500
20.59.2852,405+0,78%100
20.59.2852,41+0,79%400
20.59.2652,405+0,78%782
20.59.2552,41+0,79%1.600
20.59.2552,40+0,77%100
20.59.2552,41+0,79%2.201
20.59.2352,42+0,81%700
20.59.1552,43+0,83%1.285
20.59.1552,435+0,84%292
OraValoreVar.%Volume
20.59.1552,43+0,83%699
20.59.1052,425+0,82%100
20.59.0952,43+0,83%100
20.59.0852,425+0,82%100
20.59.0852,42+0,81%915
20.59.0852,425+0,82%100
20.59.0852,42+0,81%931
20.59.0852,425+0,82%100
20.59.0552,435+0,84%200
20.59.0552,43+0,83%1.583
20.59.0152,425+0,82%552
20.59.0052,42+0,81%330
20.58.5952,425+0,82%100
20.58.5852,4325+0,83%100
20.58.5852,43+0,83%1.572
20.58.5652,435+0,84%400
20.58.5552,44+0,85%572
20.58.5552,435+0,84%251
20.58.5552,45+0,87%100
20.58.5552,44+0,85%1.055
20.58.5452,445+0,86%600
20.58.5452,45+0,87%624
20.58.5252,44+0,85%100
20.58.5252,445+0,86%1.114
20.58.5152,435+0,84%100
20.58.5152,44+0,85%300
20.58.5052,45+0,87%667
20.58.4952,435+0,84%270
20.58.4552,44+0,85%200
20.58.4552,45+0,87%200
OraValoreVar.%Volume
20.58.4452,44+0,85%400
20.58.4352,435+0,84%100
20.58.4352,43+0,83%1.800
20.58.4252,429+0,83%200
20.58.4252,42+0,81%760
20.58.3952,415+0,80%100
20.58.3852,425+0,82%100
20.58.3852,42+0,81%688
20.58.3852,4225+0,81%100
20.58.3852,42+0,81%760
20.58.3852,425+0,82%100
20.58.3452,42+0,81%252
20.58.3252,415+0,80%100
20.58.3152,42+0,81%856
20.58.3152,425+0,82%100
20.58.3152,43+0,83%569
20.58.3052,439+0,84%880
20.58.3052,44+0,85%1.018
20.58.3052,45+0,87%100
20.58.3052,455+0,87%200
20.58.3052,45+0,87%589
20.58.3052,455+0,87%200
20.58.2952,45+0,87%1.000
20.58.2552,4495+0,86%552
20.58.2552,445+0,86%103
20.58.2552,44+0,85%1.100
20.58.2252,435+0,84%200
20.58.1952,44+0,85%230
20.58.1852,43+0,83%206
20.58.1852,44+0,85%200
OraValoreVar.%Volume
20.58.1752,435+0,84%100
20.58.1752,44+0,85%341
20.58.1652,43+0,83%1.011
20.58.1552,435+0,84%100
20.58.1452,43+0,83%644
20.58.1152,4295+0,83%118
20.58.0952,42+0,81%320
20.58.0952,425+0,82%100
20.58.0852,41+0,79%100
20.58.0052,42+0,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```