Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bio-Techne

Mercato: NASDAQ - National

63,54
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0063,54-0,44%175.788
21.59.5963,55-0,42%431
21.59.5963,53-0,45%300
21.59.5863,535-0,45%188
21.59.5763,53-0,45%513
21.59.5763,52-0,47%100
21.59.5763,53-0,45%400
21.59.5763,549-0,42%100
21.59.5763,53-0,45%100
21.59.5763,55-0,42%172
21.59.5663,54-0,44%122
21.59.5463,53-0,45%100
21.59.5463,54-0,44%200
21.59.5163,53-0,45%100
21.59.4763,54-0,44%100
21.59.4763,53-0,45%100
21.59.4463,52-0,47%100
21.59.4363,51-0,49%471
21.59.4263,505-0,49%400
21.59.3963,51-0,49%500
21.59.3763,505-0,49%146
21.59.3763,51-0,49%100
21.59.3763,515-0,48%271
21.59.3663,51-0,49%100
21.59.3463,52-0,47%743
21.59.3363,515-0,48%302
21.59.3363,52-0,47%300
21.59.3363,515-0,48%1.744
21.59.3063,52-0,47%339
21.59.2663,515-0,48%200
OraValoreVar.%Volume
21.59.2663,52-0,47%100
21.59.2563,515-0,48%300
21.59.2463,52-0,47%100
21.59.2463,515-0,48%300
21.59.2363,52-0,47%200
21.59.2363,515-0,48%100
21.59.2263,52-0,47%760
21.59.2263,525-0,46%200
21.59.2263,53-0,45%819
21.59.2063,535-0,45%100
21.59.2063,54-0,44%3.350
21.59.2063,541-0,44%100
21.59.1963,54-0,44%203
21.59.1863,545-0,43%170
21.59.1863,56-0,41%100
21.59.1763,545-0,43%100
21.59.1563,555-0,42%200
21.59.1363,56-0,41%200
21.59.1363,555-0,42%1.100
21.59.1163,55-0,42%1.037
21.59.1063,545-0,43%186
21.59.0963,55-0,42%100
21.59.0963,54-0,44%100
21.59.0863,55-0,42%100
21.59.0863,545-0,43%100
21.59.0763,54-0,44%200
21.59.0763,55-0,42%100
21.59.0763,54-0,44%695
21.59.0763,535-0,45%626
21.59.0763,53-0,45%100
OraValoreVar.%Volume
21.59.0763,52-0,47%500
21.59.0763,51-0,49%905
21.59.0663,505-0,49%274
21.59.0263,50-0,50%200
21.59.0263,505-0,49%400
21.59.0063,51-0,49%568
21.59.0063,51-0,49%100
21.59.0063,505-0,49%100
21.58.5663,515-0,48%600
21.58.5563,51-0,49%100
21.58.5463,515-0,48%200
21.58.5163,51-0,49%200
21.58.5163,505-0,49%100
21.58.5063,51-0,49%1.615
21.58.4863,505-0,49%900
21.58.4463,51-0,49%100
21.58.4363,505-0,49%307
21.58.4363,50-0,50%100
21.58.4363,505-0,49%264
21.58.4363,51-0,49%4.115
21.58.4163,52-0,47%1.348
21.58.4063,525-0,46%200
21.58.3863,52-0,47%677
21.58.3563,53-0,45%287
21.58.3563,52-0,47%820
21.58.3563,53-0,45%100
21.58.3563,52-0,47%620
21.58.3563,53-0,45%100
21.58.3563,52-0,47%168
21.58.3463,53-0,45%400
OraValoreVar.%Volume
21.58.3063,52-0,47%200
21.58.3063,53-0,45%300
21.58.3063,52-0,47%100
21.58.2963,53-0,45%200
21.58.2963,51-0,49%100
21.58.2963,53-0,45%100
21.58.2963,52-0,47%400
21.58.2963,51-0,49%1.855
21.58.2963,505-0,49%621
21.58.2663,51-0,49%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```