Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bio-Techne

Mercato: NASDAQ - National

66,78
+1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,78INV.214.405
21.59.5966,77-0,01%656
21.59.5866,78INV.100
21.59.5766,76-0,03%400
21.59.5566,78INV.665
21.59.5266,81+0,04%790
21.59.5266,80+0,03%726
21.59.5266,785+0,01%100
21.59.5266,78INV.1.074
21.59.5166,79+0,01%1.192
21.59.4966,81+0,04%864
21.59.4166,82+0,06%200
21.59.4066,825+0,07%700
21.59.3866,83+0,07%400
21.59.3866,835+0,08%100
21.59.3766,84+0,09%854
21.59.3266,845+0,10%106
21.59.3166,85+0,10%1.197
21.59.3066,855+0,11%100
21.59.3066,85+0,10%494
21.59.3066,845+0,10%100
21.59.3066,84+0,09%119
21.59.3066,845+0,10%200
21.59.3066,84+0,09%503
21.59.2866,85+0,10%1.907
21.59.2266,845+0,10%100
21.59.2266,85+0,10%100
21.59.2066,84+0,09%323
21.59.2066,845+0,10%100
21.59.1866,85+0,10%271
OraValoreVar.%Volume
21.59.1866,84+0,09%300
21.59.1766,845+0,10%350
21.59.1466,84+0,09%100
21.59.1066,845+0,10%200
21.59.0966,845+0,10%585
21.59.0966,84+0,09%503
21.59.0566,84+0,09%557
21.59.0366,835+0,08%100
21.59.0366,84+0,09%863
21.58.5966,855+0,11%117
21.58.5966,86+0,12%300
21.58.5966,87+0,13%1.300
21.58.5966,88+0,15%2.679
21.58.5766,885+0,16%263
21.58.5766,88+0,15%1.076
21.58.5466,89+0,16%100
21.58.5466,885+0,16%341
21.58.5166,89+0,16%100
21.58.5066,88+0,15%100
21.58.5066,885+0,16%100
21.58.4966,89+0,16%295
21.58.4966,885+0,16%100
21.58.4966,89+0,16%292
21.58.4866,885+0,16%100
21.58.4766,885+0,16%200
21.58.4766,88+0,15%100
21.58.4766,885+0,16%100
21.58.4766,88+0,15%2.609
21.58.4766,875+0,14%100
21.58.4766,87+0,13%800
OraValoreVar.%Volume
21.58.4766,875+0,14%800
21.58.4766,88+0,15%100
21.58.4066,87+0,13%126
21.58.4066,875+0,14%571
21.58.4066,87+0,13%2.978
21.58.4066,86+0,12%3.858
21.58.3266,85+0,10%100
21.58.3166,86+0,12%200
21.58.3166,865+0,13%200
21.58.3166,86+0,12%1.379
21.58.3166,865+0,13%100
21.58.2766,86+0,12%100
21.58.2666,865+0,13%100
21.58.2666,86+0,12%100
21.58.2666,87+0,13%1.651
21.58.2466,875+0,14%136
21.58.2366,87+0,13%2.323
21.58.2366,88+0,15%1.100
21.58.1266,875+0,14%100
21.58.1266,88+0,15%200
21.58.1166,87+0,13%200
21.58.1166,885+0,16%100
21.58.1166,88+0,15%1.606
21.58.0966,88+0,15%1.879
21.58.0166,885+0,16%100
21.58.0166,87+0,13%100
21.57.5966,88+0,15%500
21.57.5966,89+0,16%200
21.57.5966,90+0,18%1.500
21.57.5966,91+0,19%2.581
OraValoreVar.%Volume
21.57.5966,89+0,16%402
21.57.5766,93+0,22%200
21.57.5766,92+0,21%200
21.57.5766,91+0,19%703
21.57.5766,92+0,21%100
21.57.5766,91+0,19%700
21.57.5666,92+0,21%300
21.57.5666,91+0,19%2.198
21.57.5666,92+0,21%100
21.57.5666,91+0,19%520

(*) I dati sono limitati agli ultimi 100 contratti.

```