Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Bio-Techne

Mercato: NASDAQ - National

58,875
+4,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0058,875+4,65%322.048
21.59.5958,86+4,62%800
21.59.5958,89+4,67%200
21.59.5958,90+4,69%400
21.59.5958,88+4,66%200
21.59.5958,89+4,67%303
21.59.5658,89+4,67%100
21.59.5658,88+4,66%100
21.59.5658,87+4,64%400
21.59.5658,87+4,64%100
21.59.5558,85+4,60%100
21.59.5558,87+4,64%100
21.59.5558,86+4,62%100
21.59.5558,85+4,60%3.382
21.59.5558,84+4,59%100
21.59.5558,83+4,57%300
21.59.5358,855+4,61%100
21.59.5258,85+4,60%100
21.59.5158,87+4,64%600
21.59.5158,86+4,62%231
21.59.5158,87+4,64%100
21.59.5058,855+4,61%100
21.59.5058,86+4,62%100
21.59.5058,855+4,61%100
21.59.4958,87+4,64%400
21.59.4958,84+4,59%200
21.59.4958,855+4,61%160
21.59.4858,84+4,59%250
21.59.4858,86+4,62%200
21.59.4758,84+4,59%1.400
OraValoreVar.%Volume
21.59.4758,87+4,64%300
21.59.4758,86+4,62%300
21.59.4758,87+4,64%100
21.59.4758,86+4,62%307
21.59.4758,855+4,61%100
21.59.4758,85+4,60%200
21.59.4458,87+4,64%100
21.59.4458,85+4,60%160
21.59.4458,86+4,62%154
21.59.4458,85+4,60%460
21.59.4358,86+4,62%100
21.59.4258,85+4,60%100
21.59.4158,86+4,62%543
21.59.4058,855+4,61%200
21.59.4058,86+4,62%200
21.59.4058,855+4,61%107
21.59.3958,85+4,60%200
21.59.3958,855+4,61%252
21.59.3858,84+4,59%104
21.59.3758,855+4,61%242
21.59.3358,83+4,57%1.322
21.59.3358,84+4,59%843
21.59.3258,875+4,65%100
21.59.3258,87+4,64%100
21.59.3258,875+4,65%100
21.59.3258,87+4,64%290
21.59.3158,875+4,65%300
21.59.3058,87+4,64%484
21.59.3058,88+4,66%1.840
21.59.3058,87+4,64%2.381
OraValoreVar.%Volume
21.59.3058,865+4,63%300
21.59.3058,87+4,64%300
21.59.2858,86+4,62%100
21.59.2758,87+4,64%2.935
21.59.2558,86+4,62%1.107
21.59.2458,85+4,60%196
21.59.2458,84+4,59%107
21.59.2458,85+4,60%107
21.59.2258,845+4,59%817
21.59.2258,84+4,59%100
21.59.2258,85+4,60%100
21.59.2258,84+4,59%1.215
21.59.2158,86+4,62%500
21.59.2058,85+4,60%200
21.59.1958,865+4,63%200
21.59.1758,88+4,66%100
21.59.1758,865+4,63%268
21.59.1758,85+4,60%300
21.59.1758,86+4,62%100
21.59.1258,875+4,65%200
21.59.1158,87+4,64%252
21.59.1158,88+4,66%268
21.59.1158,87+4,64%2.233
21.59.1158,88+4,66%600
21.59.0958,87+4,64%600
21.59.0658,88+4,66%1.396
21.59.0458,87+4,64%450
21.59.0458,88+4,66%200
21.59.0158,90+4,69%120
21.59.0058,89+4,67%200
OraValoreVar.%Volume
21.59.0058,895+4,68%100
21.59.0058,90+4,69%100
21.59.0058,895+4,68%100
21.59.0058,89+4,67%835
21.58.5858,91+4,71%100
21.58.5658,89+4,67%200
21.58.5558,90+4,69%200
21.58.5558,91+4,71%300
21.58.5558,89+4,67%300
21.58.5158,89+4,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```