Bio-Techne

Mercato: NASDAQ - National

58,51

-2,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	58,51	INV.	551.639	32.276.397,89
21.59.59	58,53	+0,03%	172	10.067,16
21.59.59	58,51	INV.	674	39.435,74
21.59.59	58,52	+0,02%	100	5.852,00
21.59.58	58,50	-0,02%	5.342	312.507,00
21.59.58	58,51	INV.	500	29.255,00
21.59.58	58,50	-0,02%	5.209	304.726,50
21.59.58	58,51	INV.	600	35.106,00
21.59.54	58,53	+0,03%	175	10.242,75
21.59.54	58,51	INV.	512	29.957,12
21.59.52	58,52	+0,02%	872	51.029,44
21.59.47	58,515	+0,01%	400	23.406,00
21.59.46	58,51	INV.	253	14.803,03
21.59.40	58,51	INV.	1.852	108.360,52
21.59.40	58,515	+0,01%	100	5.851,50
21.59.39	58,515	+0,01%	200	11.703,00
21.59.38	58,52	+0,02%	700	40.964,00
21.59.35	58,525	+0,03%	200	11.705,00
21.59.34	58,52	+0,02%	100	5.852,00
21.59.33	58,515	+0,01%	195	11.410,43
21.59.33	58,50	-0,02%	3.681	215.338,50
21.59.33	58,495	-0,03%	100	5.849,50
21.59.33	58,50	-0,02%	412	24.102,00
21.59.31	58,495	-0,03%	500	29.247,50
21.59.30	58,50	-0,02%	637	37.264,50
21.59.29	58,495	-0,03%	100	5.849,50
21.59.29	58,49	-0,03%	600	35.094,00
21.59.29	58,495	-0,03%	300	17.548,50
21.59.29	58,50	-0,02%	1.019	59.611,50
21.59.29	58,495	-0,03%	300	17.548,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	58,50	-0,02%	290	16.965,00
21.59.25	58,495	-0,03%	300	17.548,50
21.59.24	58,49	-0,03%	225	13.160,25
21.59.24	58,495	-0,03%	100	5.849,50
21.59.24	58,49	-0,03%	200	11.698,00
21.59.23	58,50	-0,02%	244	14.274,00
21.59.23	58,495	-0,03%	832	48.667,84
21.59.21	58,50	-0,02%	200	11.700,00
21.59.20	58,495	-0,03%	246	14.389,77
21.59.19	58,50	-0,02%	254	14.859,00
21.59.19	58,495	-0,03%	100	5.849,50
21.59.19	58,49	-0,03%	100	5.849,00
21.59.19	58,495	-0,03%	100	5.849,50
21.59.18	58,50	-0,02%	975	57.037,50
21.59.17	58,495	-0,03%	723	42.291,89
21.59.13	58,50	-0,02%	3.660	214.110,00
21.59.12	58,495	-0,03%	500	29.247,50
21.59.09	58,49	-0,03%	351	20.529,99
21.59.09	58,495	-0,03%	100	5.849,50
21.59.08	58,49	-0,03%	795	46.499,55
21.59.08	58,495	-0,03%	700	40.946,50
21.59.06	58,49	-0,03%	749	43.809,01
21.59.04	58,495	-0,03%	100	5.849,50
21.59.04	58,50	-0,02%	103	6.025,50
21.59.03	58,49	-0,03%	3.031	177.283,19
21.58.59	58,495	-0,03%	500	29.247,50
21.58.59	58,49	-0,03%	1.626	95.104,74
21.58.52	58,495	-0,03%	600	35.097,00
21.58.50	58,50	-0,02%	1.049	61.366,50
21.58.50	58,495	-0,03%	300	17.548,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	58,50	-0,02%	8.322	486.837,00
21.58.42	58,49	-0,03%	100	5.849,00
21.58.42	58,495	-0,03%	249	14.565,26
21.58.41	58,49	-0,03%	100	5.849,00
21.58.40	58,495	-0,03%	400	23.398,00
21.58.39	58,49	-0,03%	826	48.312,74
21.58.38	58,495	-0,03%	400	23.398,00
21.58.37	58,49	-0,03%	702	41.059,98
21.58.37	58,48	-0,05%	100	5.848,00
21.58.37	58,49	-0,03%	1.250	73.112,50
21.58.36	58,495	-0,03%	100	5.849,50
21.58.36	58,50	-0,02%	600	35.100,00
21.58.34	58,51	INV.	372	21.765,72
21.58.34	58,52	+0,02%	1.824	106.740,48
21.58.29	58,515	+0,01%	100	5.851,50
21.58.28	58,51	INV.	734	42.946,34
21.58.25	58,52	+0,02%	100	5.852,00
21.58.24	58,53	+0,03%	100	5.853,00
21.58.24	58,52	+0,02%	461	26.977,72
21.58.24	58,50	-0,02%	7.449	435.766,50
21.58.21	58,49	-0,03%	700	40.943,00
21.58.21	58,495	-0,03%	600	35.097,00
21.58.20	58,50	-0,02%	400	23.400,00
21.58.20	58,495	-0,03%	100	5.849,50
21.58.19	58,49	-0,03%	208	12.165,92
21.58.17	58,48	-0,05%	132	7.719,36
21.58.16	58,49	-0,03%	100	5.849,00
21.58.16	58,495	-0,03%	100	5.849,50
21.58.15	58,50	-0,02%	538	31.473,00
21.58.15	58,51	INV.	1.036	60.616,36

Ora	Valore	Var.%	Volume	Controvalore
21.58.14	58,515	+0,01%	500	29.257,50
21.58.14	58,51	INV.	468	27.382,68
21.58.13	58,515	+0,01%	100	5.851,50
21.58.12	58,51	INV.	100	5.851,00
21.58.12	58,515	+0,01%	777	45.466,16
21.58.11	58,51	INV.	100	5.851,00
21.58.11	58,515	+0,01%	300	17.554,50
21.58.10	58,52	+0,02%	200	11.704,00
21.58.10	58,53	+0,03%	100	5.853,00
21.58.10	58,52	+0,02%	596	34.877,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide