Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bio-Techne

Mercato: NASDAQ - National

72,125
-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.1372,125-0,23%200
18.13.0172,13-0,22%700
18.12.0272,125-0,23%748
18.12.0072,13-0,22%3.462
18.11.3772,125-0,23%100
18.10.4872,128-0,22%100
18.10.0572,125-0,23%2.400
18.10.0472,13-0,22%200
18.10.0472,125-0,23%1.800
18.10.0472,128-0,22%100
18.10.0472,12-0,24%100
18.10.0472,1275-0,22%200
18.10.0472,115-0,24%100
18.10.0472,13-0,22%100
18.10.0472,128-0,22%100
18.10.0472,12-0,24%185
18.10.0472,115-0,24%600
18.10.0472,12-0,24%326
18.10.0472,115-0,24%500
18.10.0472,12-0,24%185
18.10.0472,115-0,24%100
18.10.0472,12-0,24%700
18.10.0472,115-0,24%100
18.10.0472,12-0,24%100
18.10.0472,1175-0,24%100
18.10.0472,12-0,24%185
18.10.0472,115-0,24%400
18.10.0472,12-0,24%156
18.10.0472,115-0,24%285
18.10.0472,12-0,24%2.330
OraValoreVar.%Volume
18.10.0472,115-0,24%555
18.10.0472,12-0,24%1.310
18.10.0472,115-0,24%200
18.10.0472,12-0,24%121
18.10.0472,118-0,24%100
18.10.0472,115-0,24%200
18.10.0472,12-0,24%5.635
18.09.3672,125-0,23%296
18.09.1372,12-0,24%100
18.06.0072,125-0,23%200
18.06.0072,13-0,22%100
18.06.0072,125-0,23%200
18.05.3472,12-0,24%100
18.05.2472,125-0,23%100
18.05.1672,12-0,24%200
18.04.5872,125-0,23%1.770
18.04.4772,12-0,24%1.693
18.04.4572,125-0,23%300
18.04.1772,12-0,24%100
18.03.0672,125-0,23%100
18.02.5972,129-0,22%240
18.02.4972,125-0,23%400
18.02.4772,13-0,22%300
18.02.1572,125-0,23%300
18.02.0772,12-0,24%248
18.00.4872,125-0,23%300
18.00.3572,1299-0,22%120
18.00.3572,125-0,23%3.200
18.00.2572,13-0,22%100
18.00.2572,125-0,23%300
OraValoreVar.%Volume
18.00.2572,13-0,22%1.027
18.00.0072,125-0,23%400
17.59.1672,12-0,24%100
17.58.3572,125-0,23%272
17.58.2872,12-0,24%100
17.58.0572,125-0,23%195
17.57.5972,12-0,24%391
17.57.4472,125-0,23%100
17.57.2272,12-0,24%100
17.55.5072,125-0,23%100
17.55.2872,12-0,24%100
17.55.2772,125-0,23%5.000
17.55.2772,12-0,24%405
17.53.5672,125-0,23%100
17.53.5672,13-0,22%200
17.53.5672,125-0,23%400
17.53.3872,12-0,24%100
17.53.1172,125-0,23%400
17.52.1472,12-0,24%194
17.52.1372,125-0,23%200
17.52.0372,125-0,23%100
17.52.0372,13-0,22%100
17.52.0372,125-0,23%300
17.52.0372,13-0,22%100
17.51.5472,13-0,22%699
17.51.1572,125-0,23%1.700
17.51.0172,13-0,22%100
17.50.0572,125-0,23%200
17.49.2972,13-0,22%100
17.49.2872,14-0,21%205
OraValoreVar.%Volume
17.49.2572,145-0,20%200
17.49.2572,15-0,19%3.049
17.48.5472,155-0,19%600
17.48.3972,16-0,18%100
17.48.1172,155-0,19%200
17.47.5972,16-0,18%200
17.47.5972,155-0,19%200
17.47.4672,16-0,18%1.860
17.47.4272,16-0,18%3.000
17.47.4272,155-0,19%110

(*) I dati sono limitati agli ultimi 100 contratti.

```