Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Bio-Techne

Mercato: NASDAQ - National

52,44
+0,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.4152,44+0,02%450
16.40.1052,445+0,03%500
16.39.3652,47+0,08%113
16.39.2352,52+0,17%100
16.39.2352,51+0,15%100
16.39.2352,52+0,17%100
16.39.2352,5175+0,17%100
16.39.2352,515+0,16%100
16.39.1352,515+0,16%400
16.38.3752,53+0,19%200
16.38.3552,54+0,21%504
16.38.3552,55+0,23%327
16.38.3552,54+0,21%311
16.38.3552,55+0,23%100
16.38.3552,54+0,21%100
16.38.3552,55+0,23%100
16.38.3552,54+0,21%200
16.38.3552,55+0,23%110
16.38.2852,57+0,27%100
16.37.1052,575+0,28%300
16.36.3452,585+0,30%100
16.36.0952,58+0,29%100
16.36.0052,595+0,31%100
16.35.3952,60+0,32%300
16.35.3952,58+0,29%500
16.35.3952,6085+0,34%200
16.35.3752,57+0,27%200
16.35.0952,55+0,23%200
16.34.5052,545+0,22%100
16.34.0752,525+0,18%100
OraValoreVar.%Volume
16.33.4652,545+0,22%200
16.32.5152,54+0,21%202
16.32.2352,535+0,20%100
16.31.5252,52+0,17%100
16.31.1452,485+0,10%100
16.31.1152,50+0,13%100
16.31.1052,51+0,15%100
16.31.0252,55+0,23%400
16.30.2552,505+0,14%300
16.30.0052,53+0,19%144
16.29.3452,49+0,11%100
16.28.5652,44+0,02%500
16.28.4252,40-0,06%297
16.27.5552,37-0,11%603
16.27.3852,33-0,19%250
16.27.1952,32-0,21%100
16.26.5952,39-0,08%300
16.26.5452,35-0,15%515
16.26.3552,305-0,24%400
16.26.0352,335-0,18%300
16.25.5652,34-0,17%100
16.25.4852,30-0,25%200
16.25.4852,31-0,23%100
16.25.4452,32-0,21%400
16.25.3952,31-0,23%200
16.25.1952,28-0,29%100
16.25.1752,27-0,31%100
16.25.1752,28-0,29%100
16.25.1752,27-0,31%100
16.24.4952,245-0,35%100
OraValoreVar.%Volume
16.24.1952,25-0,34%400
16.24.1752,22-0,40%200
16.24.1752,21-0,42%200
16.24.1752,23-0,38%100
16.23.5952,19-0,46%200
16.23.5152,20-0,44%100
16.23.5152,19-0,46%100
16.23.5152,20-0,44%260
16.23.0852,14-0,55%200
16.23.0152,15-0,53%100
16.23.0152,11-0,61%300
16.23.0052,15-0,53%100
16.23.0052,1525-0,53%100
16.23.0052,15-0,53%225
16.22.5652,18-0,48%102
16.21.5852,19-0,46%100
16.21.5852,18-0,48%268
16.21.5852,19-0,46%150
16.21.5852,18-0,48%592
16.21.5852,195-0,45%300
16.21.5852,19-0,46%100
16.21.5852,18-0,48%100
16.21.5852,19-0,46%100
16.21.5852,18-0,48%100
16.21.5852,19-0,46%100
16.21.5852,195-0,45%225
16.21.5852,19-0,46%200
16.21.5052,245-0,35%200
16.21.3552,22-0,40%100
16.21.3552,235-0,37%100
OraValoreVar.%Volume
16.21.1552,225-0,39%100
16.21.1552,23-0,38%100
16.21.1552,225-0,39%100
16.21.1552,23-0,38%100
16.21.1552,23-0,38%200
16.20.5252,225-0,39%200
16.20.4852,23-0,38%100
16.20.4352,22-0,40%400
16.20.4052,15-0,53%100
16.20.3952,11-0,61%101

(*) I dati sono limitati agli ultimi 100 contratti.

```