Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bio-Techne

Mercato: NASDAQ - National

48,36
-5,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,36INV.280.232
21.59.5948,35-0,02%1.100
21.59.5948,36INV.100
21.59.5648,33-0,06%129
21.59.5648,34-0,04%100
21.59.5648,33-0,06%100
21.59.5648,34-0,04%100
21.59.5548,355-0,01%322
21.59.5548,34-0,04%214
21.59.5448,35-0,02%312
21.59.5348,34-0,04%137
21.59.5248,35-0,02%100
21.59.5248,335-0,05%100
21.59.5248,31-0,10%100
21.59.5148,315-0,09%100
21.59.5148,32-0,08%300
21.59.5148,33-0,06%4.138
21.59.5148,32-0,08%681
21.59.5048,31-0,10%1.323
21.59.4848,32-0,08%100
21.59.4648,31-0,10%400
21.59.4548,33-0,06%100
21.59.4448,32-0,08%361
21.59.4348,33-0,06%300
21.59.4248,32-0,08%200
21.59.4148,33-0,06%3.730
21.59.3948,31-0,10%100
21.59.3848,32-0,08%600
21.59.3848,31-0,10%200
21.59.3848,32-0,08%2.306
OraValoreVar.%Volume
21.59.3748,31-0,10%400
21.59.3548,31-0,10%174
21.59.3548,325-0,07%100
21.59.3448,32-0,08%100
21.59.3448,325-0,07%100
21.59.3348,345-0,03%100
21.59.3348,34-0,04%200
21.59.3348,345-0,03%100
21.59.3348,34-0,04%200
21.59.3348,345-0,03%400
21.59.3348,35-0,02%8.945
21.59.3348,355-0,01%236
21.59.3348,35-0,02%1.445
21.59.3048,355-0,01%100
21.59.3048,35-0,02%200
21.59.3048,355-0,01%100
21.59.3048,35-0,02%200
21.59.3048,355-0,01%511
21.59.3048,35-0,02%3.006
21.59.2748,355-0,01%100
21.59.2648,36INV.309
21.59.2648,35-0,02%193
21.59.2548,355-0,01%100
21.59.2448,36INV.100
21.59.2448,35-0,02%190
21.59.2348,36INV.830
21.59.2148,355-0,01%100
21.59.2048,355-0,01%100
21.59.2048,36INV.300
21.59.1948,35-0,02%128
OraValoreVar.%Volume
21.59.1748,36INV.100
21.59.1748,355-0,01%100
21.59.1748,36INV.460
21.59.1748,355-0,01%1.146
21.59.1448,35-0,02%100
21.59.1348,355-0,01%601
21.59.1148,35-0,02%300
21.59.1048,355-0,01%191
21.59.0948,365+0,01%100
21.59.0748,36INV.251
21.59.0748,37+0,02%256
21.59.0448,36INV.162
21.59.0348,365+0,01%100
21.59.0348,36INV.100
21.59.0248,36INV.100
21.59.0248,37+0,02%151
21.59.0248,36INV.200
21.59.0248,365+0,01%100
21.59.0148,35-0,02%228
21.59.0048,36INV.260
21.58.5348,355-0,01%640
21.58.5348,36INV.997
21.58.5348,365+0,01%200
21.58.5348,37+0,02%800
21.58.5248,375+0,03%600
21.58.5248,37+0,02%200
21.58.5248,375+0,03%100
21.58.5248,38+0,04%737
21.58.5148,385+0,05%100
21.58.5148,38+0,04%1.163
OraValoreVar.%Volume
21.58.5148,385+0,05%100
21.58.5148,38+0,04%200
21.58.5148,39+0,06%1.029
21.58.5048,38+0,04%404
21.58.5048,385+0,05%100
21.58.5048,38+0,04%2.815
21.58.5048,375+0,03%100
21.58.5048,38+0,04%400
21.58.4548,37+0,02%200
21.58.4548,36INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```