Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bio-Techne

Mercato: NASDAQ - National

52,94
+0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.5352,94+0,97%100
18.02.2752,95+0,99%300
18.02.2052,89+0,88%402
18.02.0852,895+0,89%100
18.02.0652,90+0,90%200
18.02.0552,905+0,91%100
18.02.0552,95+0,99%100
18.02.0452,90+0,90%100
18.02.0452,89+0,88%100
18.02.0452,88+0,86%100
18.02.0452,91+0,92%100
18.02.0452,88+0,86%200
18.02.0452,93+0,95%100
18.02.0452,94+0,97%120
18.00.4052,96+1,01%100
18.00.0852,945+0,98%100
17.57.5652,92+0,93%100
17.57.5652,905+0,91%500
17.52.4752,78+0,67%390
17.52.3952,76+0,63%200
17.52.3952,7799+0,67%200
17.52.3852,74+0,59%400
17.52.3452,72+0,55%100
17.52.2552,71+0,53%500
17.52.2552,70+0,51%400
17.52.2552,69+0,50%1.520
17.52.2552,68+0,48%400
17.52.2552,69+0,50%100
17.52.2352,66+0,44%100
17.52.1952,625+0,37%100
OraValoreVar.%Volume
17.52.1952,64+0,40%200
17.52.1952,625+0,37%500
17.52.1952,62+0,36%100
17.52.1952,625+0,37%100
17.52.1952,60+0,32%100
17.51.5752,64+0,40%100
17.51.4152,66+0,44%200
17.51.4152,67+0,46%300
17.51.4152,66+0,44%200
17.49.2652,615+0,35%151
17.48.1052,6475+0,41%100
17.48.0952,65+0,42%758
17.48.0952,64+0,40%200
17.48.0952,63+0,38%100
17.48.0952,64+0,40%200
17.48.0952,63+0,38%200
17.48.0752,62+0,36%200
17.48.0752,61+0,34%200
17.48.0752,62+0,36%519
17.47.3652,56+0,25%159
17.47.3352,585+0,30%200
17.43.4552,67+0,46%414
17.43.4452,66+0,44%100
17.43.4452,68+0,48%100
17.43.4152,66+0,44%300
17.43.4152,67+0,46%200
17.43.2352,62+0,36%244
17.43.0852,66+0,44%300
17.43.0852,62+0,36%100
17.42.5652,665+0,45%193
OraValoreVar.%Volume
17.41.4752,66+0,44%100
17.41.4752,65+0,42%333
17.41.0052,70+0,51%100
17.39.3052,71+0,53%200
17.39.2252,69+0,50%100
17.37.0952,72+0,55%500
17.37.0952,70+0,51%297
17.37.0952,69+0,50%300
17.37.0952,71+0,53%200
17.35.5952,67+0,46%221
17.35.5952,68+0,48%100
17.35.5952,68+0,48%564
17.34.5952,65+0,42%205
17.34.5952,64+0,40%100
17.34.5752,665+0,45%100
17.34.5552,65+0,42%147
17.34.5452,66+0,44%500
17.34.2252,625+0,37%200
17.30.3852,64+0,40%242
17.29.4052,61+0,34%200
17.29.3352,5875+0,30%162
17.28.5552,615+0,35%162
17.27.4152,595+0,31%100
17.26.4752,61+0,34%100
17.26.1552,6043+0,33%200
17.26.1452,60+0,32%460
17.26.1252,64+0,40%100
17.26.1252,65+0,42%200
17.25.5152,70+0,51%100
17.25.3052,64+0,40%100
OraValoreVar.%Volume
17.25.2852,6301+0,38%1.413
17.25.2852,665+0,45%100
17.25.1352,64+0,40%100
17.25.0852,68+0,48%100
17.25.0652,65+0,42%200
17.25.0152,66+0,44%100
17.25.0052,64+0,40%200
17.24.5952,63+0,38%500
17.24.5952,62+0,36%100
17.24.5952,61+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```