Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bio-Techne

Mercato: NASDAQ - National

52,71
+0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5952,71+0,53%927
20.59.5652,72+0,55%274
20.59.5352,69+0,50%402
20.59.5352,68+0,48%299
20.59.5252,68+0,48%1.195
20.59.5052,67+0,46%300
20.59.4952,68+0,48%1.841
20.59.4652,685+0,49%100
20.59.4552,68+0,48%308
20.59.4052,67+0,46%2.147
20.59.3952,68+0,48%843
20.59.3452,69+0,50%300
20.59.3352,68+0,48%100
20.59.3352,69+0,50%2.869
20.59.3352,695+0,51%1.031
20.59.3352,69+0,50%196
20.59.3352,695+0,51%100
20.59.3352,69+0,50%1.019
20.59.3352,685+0,49%500
20.59.3352,69+0,50%2.344
20.59.3252,685+0,49%100
20.59.3152,69+0,50%318
20.59.3052,685+0,49%200
20.59.3052,68+0,48%400
20.59.2852,69+0,50%100
20.59.2752,68+0,48%600
20.59.2652,685+0,49%100
20.59.2552,69+0,50%602
20.59.2152,685+0,49%100
20.59.1952,69+0,50%838
OraValoreVar.%Volume
20.59.1452,685+0,49%440
20.59.1452,68+0,48%900
20.59.1352,67+0,46%2.389
20.59.1252,665+0,45%200
20.59.1152,67+0,46%4.780
20.59.1152,665+0,45%1.349
20.59.1152,67+0,46%343
20.59.1152,665+0,45%1.000
20.59.0952,67+0,46%2.136
20.59.0952,675+0,47%200
20.59.0652,68+0,48%2.700
20.59.0652,685+0,49%400
20.59.0652,695+0,51%100
20.59.0652,69+0,50%2.826
20.59.0652,67+0,46%200
20.59.0552,70+0,51%200
20.59.0552,698+0,51%269
20.59.0452,695+0,51%120
20.59.0352,70+0,51%100
20.59.0352,695+0,51%100
20.59.0352,69+0,50%100
20.59.0352,695+0,51%200
20.59.0352,692+0,50%534
20.59.0252,70+0,51%107
20.59.0152,69+0,50%100
20.59.0152,68+0,48%100
20.59.0152,69+0,50%100
20.59.0052,68+0,48%100
20.59.0052,69+0,50%100
20.59.0052,685+0,49%200
OraValoreVar.%Volume
20.58.5952,69+0,50%300
20.58.5952,685+0,49%100
20.58.5952,68+0,48%3.261
20.58.5252,675+0,47%300
20.58.5252,67+0,46%400
20.58.5152,665+0,45%1.000
20.58.5152,66+0,44%300
20.58.5152,665+0,45%200
20.58.4452,67+0,46%736
20.58.3652,66+0,44%214
20.58.3552,659+0,44%100
20.58.3052,655+0,43%100
20.58.3052,66+0,44%202
20.58.3052,655+0,43%100
20.58.3052,65+0,42%1.286
20.58.3052,655+0,43%122
20.58.3052,66+0,44%1.068
20.58.2852,655+0,43%200
20.58.2552,65+0,42%400
20.58.2552,645+0,41%900
20.58.2552,64+0,40%519
20.58.2452,635+0,39%100
20.58.2452,63+0,38%1.891
20.58.2452,625+0,37%100
20.58.2452,63+0,38%1.002
20.58.2452,625+0,37%100
20.58.2452,63+0,38%100
20.58.2352,625+0,37%997
20.58.2252,63+0,38%406
20.58.2252,62+0,36%7.169
OraValoreVar.%Volume
20.58.1852,61+0,34%165
20.58.1852,615+0,35%100
20.58.1652,60+0,32%200
20.58.1552,61+0,34%214
20.58.1552,60+0,32%100
20.58.1552,61+0,34%718
20.58.1552,60+0,32%1.710
20.58.1552,61+0,34%1.028
20.58.1552,615+0,35%100
20.58.1252,61+0,34%797

(*) I dati sono limitati agli ultimi 100 contratti.

```