Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bio-Techne

Mercato: NASDAQ - National

72,11
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.5872,11-0,25%600
19.29.0772,10-0,26%1.700
19.29.0772,105-0,26%100
19.29.0772,10-0,26%1.100
19.29.0772,105-0,26%300
19.29.0772,105-0,26%100
19.28.5672,10-0,26%654
19.28.5072,095-0,27%500
19.28.3772,10-0,26%100
19.28.3572,095-0,27%300
19.28.3572,10-0,26%300
19.28.1072,095-0,27%100
19.27.4572,09-0,28%121
19.26.0572,095-0,27%100
19.24.4572,0901-0,28%125
19.24.2972,095-0,27%100
19.24.2972,10-0,26%100
19.24.2972,10-0,26%100
19.23.4572,10-0,26%454
19.23.4572,095-0,27%100
19.23.4472,095-0,27%100
19.23.4472,10-0,26%100
19.23.4472,095-0,27%817
19.23.4172,09-0,28%300
19.23.4172,085-0,28%100
19.23.4172,09-0,28%200
19.23.4072,085-0,28%746
19.23.2672,08-0,29%1.384
19.23.2372,075-0,30%148
19.22.5472,075-0,30%200
OraValoreVar.%Volume
19.22.5472,08-0,29%200
19.22.4272,08-0,29%500
19.22.4072,075-0,30%591
19.22.4072,08-0,29%1.000
19.22.4072,075-0,30%350
19.22.4072,08-0,29%3.620
19.22.3972,075-0,30%100
19.22.3872,08-0,29%995
19.22.3772,075-0,30%893
19.22.3472,08-0,29%230
19.22.3472,075-0,30%100
19.22.3372,08-0,29%305
19.22.3372,075-0,30%100
19.22.3272,08-0,29%100
19.22.3272,075-0,30%100
19.22.3172,08-0,29%1.780
19.22.3172,075-0,30%400
19.22.2872,08-0,29%2.200
19.22.2872,085-0,28%200
19.22.2872,09-0,28%100
19.22.2872,085-0,28%100
19.22.2872,09-0,28%1.300
19.22.2872,095-0,27%300
19.22.2872,10-0,26%3.645
19.22.2772,105-0,26%100
19.22.2772,10-0,26%100
19.22.2772,105-0,26%100
19.22.2772,10-0,26%108
19.22.2772,105-0,26%211
19.22.2772,11-0,25%271
OraValoreVar.%Volume
19.22.2672,105-0,26%211
19.22.2672,11-0,25%362
19.22.2672,105-0,26%105
19.22.2672,11-0,25%200
19.22.2672,105-0,26%546
19.22.2672,11-0,25%680
19.22.2672,105-0,26%268
19.22.2672,13-0,22%100
19.22.2672,11-0,25%763
19.22.2672,12-0,24%2.600
19.22.2672,125-0,23%269
19.22.2672,12-0,24%1.600
19.22.2672,125-0,23%100
19.22.2672,13-0,22%2.844
19.22.2672,14-0,21%5.849
19.22.2472,145-0,20%1.050
19.22.2372,15-0,19%174
19.20.5972,145-0,20%100
19.20.5672,14-0,21%100
19.20.4972,1402-0,21%101
19.20.4672,1411-0,21%240
19.20.3572,14-0,21%848
19.20.2572,145-0,20%100
19.20.1872,1411-0,21%139
19.20.1672,145-0,20%100
19.20.1072,15-0,19%100
19.20.0872,141-0,21%444
19.20.0272,145-0,20%200
19.19.5972,15-0,19%100
19.19.3972,145-0,20%1.058
OraValoreVar.%Volume
19.19.2272,15-0,19%100
19.19.2272,145-0,20%200
19.19.2172,15-0,19%192
19.18.2972,145-0,20%200
19.18.2272,1423-0,20%109
19.18.1872,145-0,20%200
19.18.0772,14-0,21%100
19.18.0672,145-0,20%400
19.17.5872,1423-0,20%307
19.17.5672,14-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```