Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bio-Techne

Mercato: NASDAQ - National

72,115
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.0772,115-0,24%200
20.27.0072,12-0,24%100
20.26.4972,115-0,24%200
20.26.3872,1175-0,24%100
20.26.0972,115-0,24%300
20.25.5472,12-0,24%291
20.25.5172,115-0,24%100
20.25.4772,12-0,24%400
20.25.2872,115-0,24%391
20.25.1772,11-0,25%291
20.25.1772,115-0,24%3.956
20.25.1772,11-0,25%200
20.25.1772,115-0,24%663
20.25.1772,11-0,25%663
20.25.1772,115-0,24%100
20.25.1772,11-0,25%2.620
20.24.4772,115-0,24%200
20.24.3472,12-0,24%483
20.23.4472,115-0,24%300
20.23.2972,119-0,24%191
20.22.3472,115-0,24%200
20.22.0272,12-0,24%3.076
20.21.4572,115-0,24%200
20.21.3672,12-0,24%200
20.21.2772,115-0,24%300
20.21.1272,12-0,24%456
20.20.0772,115-0,24%1.200
20.19.5672,12-0,24%3.298
20.19.1972,13-0,22%400
20.19.1972,125-0,23%200
OraValoreVar.%Volume
20.17.1672,125-0,23%100
20.15.5572,13-0,22%1.877
20.15.4872,125-0,23%473
20.12.4972,13-0,22%100
20.12.4672,12-0,24%12.382
20.11.0172,115-0,24%3.300
20.10.5072,12-0,24%1.400
20.10.3772,125-0,23%1.224
20.10.3572,13-0,22%2.100
20.07.3772,135-0,21%200
20.06.3572,13-0,22%200
20.05.5972,135-0,21%100
20.05.5872,13-0,22%1.629
20.05.5872,125-0,23%100
20.03.3472,13-0,22%1.100
20.02.2472,12-0,24%780
20.02.1572,11-0,25%7.620
20.01.4372,105-0,26%400
20.01.3672,11-0,25%200
20.01.3572,105-0,26%3.576
20.01.2972,11-0,25%1.987
20.01.2972,115-0,24%4.168
20.01.2872,12-0,24%3.294
20.00.5072,125-0,23%100
19.58.5772,12-0,24%3.232
19.57.1672,125-0,23%100
19.56.2072,13-0,22%400
19.56.1172,125-0,23%100
19.56.1172,13-0,22%3.260
19.56.0172,12-0,24%8.145
OraValoreVar.%Volume
19.56.0172,115-0,24%600
19.56.0172,12-0,24%4.715
19.53.4372,125-0,23%946
19.53.4272,1201-0,24%815
19.53.4272,125-0,23%400
19.52.3872,13-0,22%300
19.52.3772,12-0,24%4.269
19.50.5372,115-0,24%100
19.50.1672,12-0,24%100
19.48.3872,115-0,24%1.512
19.48.2972,11-0,25%900
19.47.3872,10-0,26%1.400
19.47.3872,105-0,26%300
19.47.3872,10-0,26%500
19.47.3872,105-0,26%100
19.47.3872,10-0,26%2.007
19.47.3872,105-0,26%207
19.46.0672,095-0,27%1.300
19.46.0272,10-0,26%100
19.46.0272,095-0,27%100
19.45.5772,10-0,26%700
19.43.5772,095-0,27%194
19.43.4272,0901-0,28%346
19.43.1972,095-0,27%800
19.42.5572,10-0,26%500
19.42.5272,095-0,27%400
19.42.5272,09-0,28%100
19.42.5272,095-0,27%300
19.42.5272,10-0,26%100
19.42.5272,095-0,27%100
OraValoreVar.%Volume
19.42.5272,0982-0,27%100
19.42.5272,095-0,27%300
19.42.5272,098-0,27%100
19.42.5272,085-0,28%200
19.42.5272,09-0,28%5.259
19.42.5272,085-0,28%100
19.42.5272,09-0,28%1.595
19.42.5272,085-0,28%100
19.42.5272,09-0,28%1.081
19.42.5272,085-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```