Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,519
+1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.13.29,5189+1,75%100
17.12.52,519+1,76%212
17.11.46,5145+0,88%100
17.10.13,5196+1,88%200
17.09.56,5101+0,02%3.900
17.09.46,5197+1,90%100
17.08.46,5149+0,96%100
17.06.46,5197+1,90%100
17.05.46,5149+0,96%100
17.04.22,5196+1,88%100
17.03.58,51INV.172
17.03.58,5151+1,00%832
17.03.51,5197+1,90%200
17.03.46,5174+1,45%100
17.03.21,5197+1,90%200
17.03.15,5149+0,96%100
17.03.15,515+0,98%1.000
17.03.15,5151+1,00%1.200
17.01.52,5199+1,94%900
17.01.46,5175+1,47%100
17.01.42,5151+1,00%3.900
16.58.49,52+1,96%100
16.58.20,5199+1,94%100
16.57.49,52+1,96%100
16.57.07,5176+1,49%500
16.57.07,5199+1,94%100
16.56.35,5199+1,94%100
16.56.12,5176+1,49%700
16.55.51,5198+1,92%100
16.55.51,5176+1,49%300
OraValoreVar.%Volume
16.55.50,52+1,96%100
16.55.36,5176+1,49%300
16.55.36,5194+1,84%100
16.55.29,5199+1,94%100
16.55.28,5176+1,49%300
16.55.11,5199+1,94%600
16.55.11,5176+1,49%200
16.55.10,52+1,96%100
16.55.01,5184+1,65%1.600
16.54.50,5168+1,33%800
16.54.50,5183+1,63%100
16.54.28,5183+1,63%100
16.54.28,5168+1,33%1.000
16.54.05,5183+1,63%100
16.54.05,5167+1,31%100
16.54.05,5184+1,65%300
16.54.05,5183+1,63%100
16.54.05,5184+1,65%200
16.54.02,5199+1,94%200
16.54.02,515+0,98%1.100
16.54.02,5156+1,10%100
16.54.02,5161+1,20%300
16.53.31,5199+1,94%400
16.53.22,5198+1,92%100
16.53.21,5176+1,49%100
16.53.21,516+1,18%3.120
16.53.21,5176+1,49%2.500
16.53.21,5151+1,00%100
16.53.21,5152+1,02%197
16.53.21,5176+1,49%300
OraValoreVar.%Volume
16.53.21,516+1,18%2.500
16.53.20,5188+1,73%100
16.53.20,52+1,96%630
16.53.20,5155+1,08%2.000
16.53.05,5175+1,47%100
16.52.59,52+1,96%2.000
16.52.58,5199+1,94%200
16.52.47,5175+1,47%100
16.51.53,5199+1,94%200
16.51.46,5175+1,47%100
16.51.40,5199+1,94%100
16.50.47,5175+1,47%100
16.50.09,5199+1,94%200
16.49.40,5194+1,84%100
16.49.34,5151+1,00%3.800
16.49.09,5194+1,84%100
16.49.03,5198+1,92%100
16.48.46,52+1,96%100
16.48.45,5194+1,84%100
16.47.59,5199+1,94%100
16.47.46,5175+1,47%100
16.47.42,5199+1,94%100
16.47.37,5198+1,92%100
16.47.13,52+1,96%100
16.47.12,5198+1,92%100
16.46.56,5199+1,94%100
16.46.48,5194+1,84%100
16.46.29,5199+1,94%100
16.46.24,5198+1,92%100
16.45.53,5199+1,94%100
OraValoreVar.%Volume
16.45.46,5175+1,47%100
16.44.57,5199+1,94%100
16.44.46,5175+1,47%100
16.43.51,5199+1,94%100
16.43.32,5198+1,92%100
16.43.24,5176+1,49%100
16.43.23,5199+1,94%100
16.43.04,5165+1,27%800
16.43.04,5149+0,96%400
16.41.52,5165+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```