Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,851
+13,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8512INV.2.459
21.59.56,8526+0,16%100
21.59.55,8669+1,84%100
21.59.22,8608+1,13%150
21.58.54,851-0,02%367
21.58.54,8511-0,01%994
21.58.45,8608+1,13%270
21.58.45,851-0,02%100
21.58.34,851-0,02%100
21.58.26,8521+0,11%200
21.58.26,851-0,02%468
21.58.26,8521+0,11%100
21.58.26,8511-0,01%100
21.58.26,852+0,09%100
21.58.26,8511-0,01%100
21.58.26,8521+0,11%100
21.58.26,8511-0,01%200
21.58.26,853+0,21%100
21.58.26,8511-0,01%100
21.58.26,853+0,21%200
21.58.07,8705+2,27%190
21.58.04,851-0,02%631
21.57.38,8755+2,85%192
21.57.00,8511-0,01%100
21.57.00,8721+2,46%186
21.56.27,8745+2,74%188
21.56.15,851-0,02%100
21.56.15,8525+0,15%100
21.56.15,8614+1,20%408
21.55.51,8626+1,34%100
OraValoreVar.%Volume
21.55.51,8716+2,40%192
21.55.04,8922+4,82%190
21.53.49,8959+5,25%190
21.53.49,8625+1,33%100
21.52.46,8997+5,70%186
21.52.46,8626+1,34%100
21.51.55,8679+1,96%100
21.51.38,8652+1,64%100
21.51.37,8678+1,95%334
21.51.16,865+1,62%100
21.50.39,8675+1,91%189
21.50.34,865+1,62%850
21.50.20,8675+1,91%100
21.50.02,8672+1,88%100
21.50.02,8671+1,87%100
21.50.02,8675+1,91%100
21.49.48,867+1,86%200
21.49.48,865+1,62%100
21.49.35,864+1,50%173
21.49.35,8639+1,49%100
21.49.35,8491-0,25%100
21.49.22,8471-0,48%100
21.49.22,8639+1,49%200
21.48.40,8555+0,51%108
21.48.01,849-0,26%195
21.48.01,86+1,03%960
21.48.01,8566+0,63%100
21.48.00,8638+1,48%188
21.47.10,86+1,03%367
21.47.09,8637+1,47%1.000
OraValoreVar.%Volume
21.46.29,86+1,03%372
21.46.21,8641+1,52%8.000
21.45.50,864+1,50%1.624
21.43.59,8642+1,53%200
21.36.07,86+1,03%143
21.22.41,8689+2,08%100
21.14.51,8646+1,57%1.713
21.13.51,8645+1,56%160
21.12.18,8646+1,57%200
21.12.03,8649+1,61%100
21.11.03,8687+2,06%100
21.07.23,8689+2,08%190
21.07.16,8645+1,56%100
21.06.48,8689+2,08%100
21.06.24,8645+1,56%100
21.06.04,8689+2,08%100
21.05.45,8645+1,56%100
20.54.33,869+2,09%5.000
20.43.46,8646+1,57%274
20.37.33,869+2,09%265
20.30.06,859+0,92%1.500
20.30.06,849-0,26%314
20.30.06,85-0,14%124
20.13.25,849-0,26%100
20.12.46,8466-0,54%200
19.59.03,8344-1,97%900
19.59.03,8416-1,13%100
19.58.16,8342-2,00%100
19.58.16,8343-1,99%100
19.54.41,8416-1,13%100
OraValoreVar.%Volume
19.23.42,8489-0,27%300
19.21.38,8412-1,17%383
19.20.05,8401-1,30%208
19.13.49,84-1,32%201
19.13.49,8399-1,33%401
19.13.49,849-0,26%523
19.13.29,8381-1,54%421
19.12.15,8362-1,76%210
19.11.22,838-1,55%100
19.07.39,8357-1,82%900

(*) I dati sono limitati agli ultimi 100 contratti.

```