Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bioaffinity Technologies

Mercato: NASDAQ - National

3,96
-16,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,96-16,28%19.290
20.59.553,955-16,38%400
20.59.553,96-16,28%200
20.59.553,97-16,07%450
20.59.543,975-15,96%100
20.59.524,00-15,43%2.350
20.59.524,01-15,22%321
20.59.524,005-15,33%1.000
20.59.514,0201-15,01%200
20.59.504,03-14,80%100
20.59.504,015-15,12%100
20.59.494,0299-14,80%100
20.59.484,025-14,90%300
20.59.474,02-15,01%593
20.59.364,05-14,38%208
20.59.364,04-14,59%11.699
20.59.364,03-14,80%200
20.59.364,045-14,48%100
20.59.224,0014-15,40%2.200
20.59.224,005-15,33%1.000
20.59.204,001-15,41%1.000
20.59.194,01-15,22%215
20.59.194,015-15,12%100
20.59.174,0101-15,22%100
20.59.164,01-15,22%133
20.59.154,015-15,12%100
20.59.134,0102-15,22%168
20.59.134,02-15,01%143
20.59.124,04-14,59%700
20.59.124,01-15,22%761
OraValoreVar.%Volume
20.59.124,03-14,80%2.181
20.59.124,031-14,78%2.236
20.59.124,04-14,59%8.500
20.59.064,0401-14,59%100
20.59.044,045-14,48%5.000
20.59.044,04-14,59%244
20.59.034,05-14,38%695
20.59.004,04-14,59%285
20.58.594,03-14,80%273
20.58.554,04-14,59%321
20.58.544,045-14,48%100
20.58.514,05-14,38%2.102
20.58.504,055-14,27%2.700
20.58.484,05-14,38%679
20.58.484,055-14,27%300
20.58.484,05-14,38%153
20.58.484,055-14,27%7.305
20.58.464,07-13,95%1.292
20.58.364,06-14,16%1.000
20.58.324,08-13,74%800
20.58.254,07-13,95%200
20.58.234,065-14,06%600
20.58.164,0473-14,43%236
20.58.154,06-14,16%1.800
20.58.154,065-14,06%1.000
20.58.104,09-13,53%4.850
20.58.094,075-13,85%100
20.58.004,09-13,53%1.105
20.57.594,085-13,64%100
20.57.574,09-13,53%100
OraValoreVar.%Volume
20.57.574,08-13,74%1.179
20.57.524,0752-13,84%600
20.57.484,08-13,74%100
20.57.474,079-13,76%454
20.57.474,07-13,95%200
20.57.324,075-13,85%100
20.57.304,06-14,16%100
20.57.304,07-13,95%599
20.57.244,06-14,16%100
20.57.244,07-13,95%500
20.57.214,06-14,16%500
20.57.014,055-14,27%5.100
20.57.004,05-14,38%700
20.57.004,06-14,16%1.521
20.57.004,08-13,74%1.786
20.56.584,0801-13,74%877
20.56.554,09-13,53%300
20.56.544,085-13,64%1.200
20.56.334,10-13,32%917
20.56.334,08-13,74%500
20.56.334,08-13,74%400
20.56.304,09-13,53%200
20.56.304,10-13,32%350
20.56.294,095-13,42%2.659
20.56.284,10-13,32%100
20.56.004,11-13,11%100
20.55.594,0601-14,16%5.000
20.55.584,10-13,32%500
20.55.584,09-13,53%100
20.55.544,10-13,32%5.095
OraValoreVar.%Volume
20.55.534,095-13,42%400
20.55.534,09-13,53%400
20.55.534,10-13,32%110
20.55.534,075-13,85%200
20.55.534,10-13,32%890
20.55.534,09-13,53%9.310
20.55.534,07-13,95%600
20.55.454,0501-14,37%122
20.55.454,07-13,95%523
20.55.334,08-13,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```