Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:38
23.995 +0,47%

Bioaffinity Technologies

Mercato: NASDAQ - National

1,72
+9,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.031,72INV.104
21.58.591,77+2,91%200
21.58.591,76+2,33%450
21.58.591,75+1,74%384
21.58.591,73+0,58%100
21.58.591,74+1,16%100
21.58.591,705-0,87%100
21.58.591,74+1,16%200
21.58.591,73+0,58%100
21.58.591,74+1,16%473
21.58.591,73+0,58%200
21.58.591,75+1,74%100
21.57.581,717-0,17%321
21.57.141,72INV.344
21.57.081,7124-0,44%100
21.53.371,72INV.192
21.53.371,73+0,58%220
21.53.371,72INV.712
21.52.371,695-1,45%100
21.52.361,7059-0,82%3.300
21.52.241,71-0,58%3.546
21.51.551,70-1,16%1.671
21.51.551,69-1,74%179
21.51.551,68-2,33%210
21.50.301,67-2,91%975
21.50.201,66-3,49%100
21.45.281,65-4,07%100
21.45.281,67-2,91%1.000
21.25.271,66-3,49%596
21.25.271,67-2,91%1.119
OraValoreVar.%Volume
21.23.191,66-3,49%300
21.22.191,6723-2,77%990
21.11.081,66-3,49%598
21.11.071,67-2,91%100
21.11.071,66-3,49%456
21.11.071,68-2,33%200
21.11.071,69-1,74%541
21.11.071,68-2,33%200
21.11.071,67-2,91%100
21.11.071,68-2,33%120
21.11.071,67-2,91%100
21.11.071,68-2,33%100
21.06.561,655-3,78%100
21.04.361,68-2,33%350
21.03.321,6789-2,39%300
20.54.261,665-3,20%100
20.54.261,66-3,49%607
20.54.261,67-2,91%1.412
20.54.261,66-3,49%460
20.30.591,65-4,07%100
20.30.321,6554-3,76%100
20.16.451,66-3,49%100
20.16.451,67-2,91%200
20.14.451,65-4,07%100
20.14.451,6501-4,06%200
20.14.451,66-3,49%200
20.00.001,66-3,49%890
20.00.001,65-4,07%342
20.00.001,65-4,07%100
19.58.181,63-5,23%200
OraValoreVar.%Volume
19.58.111,635-4,94%100
19.58.001,64-4,65%400
19.57.491,6335-5,03%400
19.54.251,6334-5,03%150
19.41.471,62-5,81%200
19.40.221,61-6,40%100
19.40.041,62-5,81%3.000
19.37.511,6295-5,26%133
19.37.511,615-6,10%110
18.49.091,61-6,40%110
18.49.091,62-5,81%200
18.49.091,60-6,98%226
18.49.091,62-5,81%100
17.28.161,595-7,27%100
17.20.311,61-6,40%100
17.01.311,6112-6,33%100
16.59.191,5962-7,20%100
16.52.131,595-7,27%100
16.51.591,5916-7,47%100
16.38.301,5701-8,72%2.000
16.36.541,595-7,27%100
16.34.521,61-6,40%424
16.28.531,62-5,81%341
16.27.241,59-7,56%1.000
16.21.001,60-6,98%164
16.20.061,59-7,56%100
16.14.261,56-9,30%100
16.14.261,5506-9,85%300
16.14.261,56-9,30%300
16.14.261,5506-9,85%100
OraValoreVar.%Volume
16.10.151,55-9,88%161
16.03.041,5548-9,60%152
15.41.571,57-8,72%200
15.41.191,5792-8,19%150
15.41.151,55-9,88%400
15.35.021,575-8,43%166
15.30.291,56-9,30%201
22.00.001,57-8,72%546

(*) I dati sono limitati agli ultimi 100 contratti.

```