Milano 17:35
51.783 +0,28%
Nasdaq 17:39
29.342 +0,42%
Dow Jones 17:39
52.268 +0,81%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,84
-1,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.37.06,8405-1,18%100
17.37.06,8402-1,21%100
17.34.56,84-1,23%800
17.34.17,84-1,23%100
17.34.17,8403-1,20%100
17.33.39,8406-1,16%100
17.27.21,8407-1,15%600
17.27.08,8408-1,14%570
17.26.41,8407-1,15%100
17.26.12,845-0,65%5.000
17.25.25,8407-1,15%200
17.25.10,8408-1,14%100
17.22.35,8407-1,15%100
17.21.37,8409-1,13%100
17.18.46,8404-1,19%100
17.18.15,8406-1,16%100
17.18.06,8408-1,14%100
17.17.45,8406-1,16%100
17.17.25,841-1,12%100
17.17.15,8408-1,14%100
17.16.59,8415-1,06%200
17.16.44,8401-1,22%200
17.16.23,8407-1,15%100
17.15.45,8401-1,22%100
17.15.21,842-1,00%100
17.15.09,8425-0,94%100
17.15.09,8428-0,91%100
17.15.09,8426-0,93%240
17.15.09,84-1,23%100
17.14.52,843-0,88%100
OraValoreVar.%Volume
17.13.51,8436-0,81%200
17.13.25,8435-0,82%100
17.13.24,8444-0,72%400
17.13.24,8445-0,71%100
17.12.38,8453-0,61%300
17.12.38,8452-0,62%451
17.12.15,8472-0,39%700
17.12.09,8453-0,61%100
17.10.10,8472-0,39%1.500
17.10.09,849-0,18%462
17.10.09,8472-0,39%2.100
17.10.09,8456-0,58%635
17.09.12,8453-0,61%1.000
17.08.43,8454-0,60%600
17.03.30,8452-0,62%1.300
17.02.31,845-0,65%600
17.00.52,8443-0,73%100
17.00.42,845-0,65%500
17.00.42,8453-0,61%100
17.00.42,845-0,65%1.100
17.00.42,8448-0,67%156
17.00.42,8443-0,73%4.000
17.00.42,8446-0,69%1.856
17.00.15,843-0,88%300
16.59.47,8417-1,03%232
16.59.02,8415-1,06%200
16.58.37,842-1,00%100
16.57.19,8401-1,22%750
16.53.11,8419-1,01%190
16.51.33,8425-0,94%300
OraValoreVar.%Volume
16.39.26,8456-0,58%1.000
16.34.43,8451-0,63%100
16.34.43,8452-0,62%275
16.34.43,8452-0,62%100
16.31.22,8454-0,60%600
16.29.46,8454-0,60%200
16.29.42,8451-0,63%1.200
16.29.16,8454-0,60%200
16.29.01,8454-0,60%2.000
16.28.25,8454-0,60%1.000
16.27.56,8454-0,60%120
16.27.47,8456-0,58%517
16.27.30,8449-0,66%600
16.27.19,8445-0,71%200
16.27.19,8441-0,75%800
16.27.19,8444-0,72%200
16.27.19,8445-0,71%100
16.27.19,8449-0,66%100
16.26.49,8449-0,66%1.600
16.26.49,8456-0,58%200
16.26.49,8449-0,66%800
16.26.08,8448-0,67%1.200
16.25.23,844-0,76%398
16.25.23,8456-0,58%200
16.21.19,8415-1,06%100
16.15.07,8421-0,99%100
16.12.15,8457-0,56%200
16.11.32,8456-0,58%2.200
16.08.09,8401-1,22%200
16.05.41,8492-0,15%150
OraValoreVar.%Volume
16.00.14,8446-0,69%300
15.50.14,8436-0,81%199
15.49.02,8435-0,82%4.200
15.48.38,84-1,23%1.000
15.48.38,8402-1,21%100
15.48.38,84-1,23%1.500
15.48.38,8401-1,22%101
15.48.38,8402-1,21%100
15.46.50,8435-0,82%7.000
15.46.34,8402-1,21%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```