Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Bioaffinity Technologies

Mercato: NASDAQ - National

3,96
-16,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,96INV.19.290
20.59.553,955-0,13%400
20.59.553,96INV.200
20.59.553,97+0,25%450
20.59.543,975+0,38%100
20.59.524,00+1,01%2.350
20.59.524,01+1,26%321
20.59.524,005+1,14%1.000
20.59.514,0201+1,52%200
20.59.504,03+1,77%100
20.59.504,015+1,39%100
20.59.494,0299+1,77%100
20.59.484,025+1,64%300
20.59.474,02+1,52%593
20.59.364,05+2,27%208
20.59.364,04+2,02%11.699
20.59.364,03+1,77%200
20.59.364,045+2,15%100
20.59.224,0014+1,05%2.200
20.59.224,005+1,14%1.000
20.59.204,001+1,04%1.000
20.59.194,01+1,26%215
20.59.194,015+1,39%100
20.59.174,0101+1,27%100
20.59.164,01+1,26%133
20.59.154,015+1,39%100
20.59.134,0102+1,27%168
20.59.134,02+1,52%143
20.59.124,04+2,02%700
20.59.124,01+1,26%761
OraValoreVar.%Volume
20.59.124,03+1,77%2.181
20.59.124,031+1,79%2.236
20.59.124,04+2,02%8.500
20.59.064,0401+2,02%100
20.59.044,045+2,15%5.000
20.59.044,04+2,02%244
20.59.034,05+2,27%695
20.59.004,04+2,02%285
20.58.594,03+1,77%273
20.58.554,04+2,02%321
20.58.544,045+2,15%100
20.58.514,05+2,27%2.102
20.58.504,055+2,40%2.700
20.58.484,05+2,27%679
20.58.484,055+2,40%300
20.58.484,05+2,27%153
20.58.484,055+2,40%7.305
20.58.464,07+2,78%1.292
20.58.364,06+2,53%1.000
20.58.324,08+3,03%800
20.58.254,07+2,78%200
20.58.234,065+2,65%600
20.58.164,0473+2,20%236
20.58.154,06+2,53%1.800
20.58.154,065+2,65%1.000
20.58.104,09+3,28%4.850
20.58.094,075+2,90%100
20.58.004,09+3,28%1.105
20.57.594,085+3,16%100
20.57.574,09+3,28%100
OraValoreVar.%Volume
20.57.574,08+3,03%1.179
20.57.524,0752+2,91%600
20.57.484,08+3,03%100
20.57.474,079+3,01%454
20.57.474,07+2,78%200
20.57.324,075+2,90%100
20.57.304,06+2,53%100
20.57.304,07+2,78%599
20.57.244,06+2,53%100
20.57.244,07+2,78%500
20.57.214,06+2,53%500
20.57.014,055+2,40%5.100
20.57.004,05+2,27%700
20.57.004,06+2,53%1.521
20.57.004,08+3,03%1.786
20.56.584,0801+3,03%877
20.56.554,09+3,28%300
20.56.544,085+3,16%1.200
20.56.334,10+3,54%917
20.56.334,08+3,03%500
20.56.334,08+3,03%400
20.56.304,09+3,28%200
20.56.304,10+3,54%350
20.56.294,095+3,41%2.659
20.56.284,10+3,54%100
20.56.004,11+3,79%100
20.55.594,0601+2,53%5.000
20.55.584,10+3,54%500
20.55.584,09+3,28%100
20.55.544,10+3,54%5.095
OraValoreVar.%Volume
20.55.534,095+3,41%400
20.55.534,09+3,28%400
20.55.534,10+3,54%110
20.55.534,075+2,90%200
20.55.534,10+3,54%890
20.55.534,09+3,28%9.310
20.55.534,07+2,78%600
20.55.454,0501+2,28%122
20.55.454,07+2,78%523
20.55.334,08+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```