Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,507
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.04,5073-0,53%100
19.26.12,5046-1,06%400
19.26.02,5018-1,61%5.695
19.21.15,5046-1,06%500
19.21.01,5056-0,86%400
19.20.48,5066-0,67%100
19.20.48,5058-0,82%234
19.17.30,5066-0,67%100
19.17.09,5073-0,53%300
19.17.03,5066-0,67%200
19.16.45,5073-0,53%100
19.16.37,5058-0,82%1.800
19.15.08,5093-0,14%100
19.14.45,5076-0,47%2.600
19.14.31,5093-0,14%100
19.14.24,5076-0,47%100
19.13.31,5093-0,14%100
19.13.25,5058-0,82%1.100
19.12.17,5094-0,12%10.000
19.11.47,5076-0,47%100
19.10.55,5093-0,14%100
19.10.53,5076-0,47%200
19.10.49,5058-0,82%1.419
19.09.15,5076-0,47%100
19.08.36,5076-0,47%200
19.08.36,5093-0,14%100
19.08.29,5058-0,82%900
19.06.58,5093-0,14%100
19.06.58,5076-0,47%100
19.06.50,5058-0,82%700
OraValoreVar.%Volume
19.05.48,5093-0,14%300
19.05.46,5076-0,47%100
19.05.25,5058-0,82%600
19.05.22,5076-0,47%100
19.04.27,5076-0,47%100
19.04.27,5093-0,14%100
19.04.18,5058-0,82%500
19.03.46,5076-0,47%100
19.03.14,5076-0,47%100
19.03.14,5093-0,14%100
19.03.09,5058-0,82%500
19.02.47,5076-0,47%100
19.02.30,5093-0,14%100
19.02.15,5058-0,82%400
19.01.45,5093-0,14%200
19.01.34,5058-0,82%300
19.01.26,5085-0,29%300
19.01.07,5091-0,18%100
19.01.07,5095-0,10%100
19.00.56,5095-0,10%662
19.00.25,5096-0,08%300
19.00.16,5095-0,10%400
18.59.51,5096-0,08%100
18.59.49,5095-0,10%200
18.59.44,5096-0,08%100
18.59.23,5095-0,10%200
18.58.27,5096-0,08%100
18.58.20,5097-0,06%400
18.58.15,5095-0,10%200
18.53.26,5097-0,06%100
OraValoreVar.%Volume
18.53.18,5099-0,02%100
18.51.35,51INV.100
18.50.07,5098-0,04%100
18.49.57,51INV.200
18.47.57,5096-0,08%100
18.47.41,51INV.300
18.47.38,5096-0,08%100
18.46.55,5092-0,16%200
18.46.47,5099-0,02%1.558
18.46.43,5097-0,06%100
18.46.36,5099-0,02%496
18.45.34,5095-0,10%100
18.45.15,5091-0,18%100
18.45.02,509-0,20%166
18.44.35,509-0,20%200
18.44.27,508-0,39%900
18.44.11,5079-0,41%300
18.44.02,5098-0,04%200
18.43.35,5099-0,02%500
18.39.49,51INV.100
18.38.54,5099-0,02%100
18.37.49,51INV.100
18.37.39,5079-0,41%200
18.37.29,508-0,39%606
18.35.52,51INV.100
18.35.01,5099-0,02%100
18.28.50,51INV.100
18.28.05,5099-0,02%100
18.27.49,51INV.100
18.27.14,5059-0,80%100
OraValoreVar.%Volume
18.25.59,5099-0,02%200
18.22.53,51INV.200
18.22.03,5079-0,41%100
18.21.49,51INV.100
18.20.16,5099-0,02%100
18.18.49,51INV.100
18.18.07,5079-0,41%100
18.17.49,51INV.100
18.17.32,5079-0,41%200
18.17.21,5058-0,82%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```