Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bioaffinity Technologies

Mercato: NASDAQ - National

2,03
-4,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,03INV.3.704
21.59.332,05+0,99%174
21.59.242,04+0,49%400
21.58.582,04+0,49%225
21.58.582,0302+0,01%1.006
21.58.582,03INV.200
21.58.162,05+0,99%953
21.58.162,04+0,49%100
21.57.592,05+0,99%377
21.57.582,06+1,48%425
21.57.582,05+0,99%888
21.57.582,045+0,74%300
21.57.572,05+0,99%200
21.57.572,04+0,49%200
21.57.572,03INV.200
21.57.572,02-0,49%1.534
21.57.572,03INV.2.106
21.57.572,02-0,49%500
21.57.572,03INV.500
21.57.572,04+0,49%100
21.57.572,03INV.1.179
21.57.572,04+0,49%292
21.57.572,03INV.3.490
21.57.572,04+0,49%448
21.57.572,03INV.100
21.57.572,04+0,49%1.002
21.57.572,03INV.594
21.57.572,04+0,49%1.551
21.57.572,03INV.399
21.57.572,04+0,49%100
OraValoreVar.%Volume
21.57.572,03INV.999
21.57.572,04+0,49%1.396
21.57.572,03INV.299
21.57.572,04+0,49%4.191
21.57.572,05+0,99%200
21.57.572,04+0,49%1.796
21.57.572,05+0,99%300
21.57.572,04+0,49%2.400
21.57.572,05+0,99%1.184
21.57.572,0502+1,00%204
21.57.122,065+1,72%135
21.50.352,06+1,48%300
21.48.172,05+0,99%520
21.45.092,06+1,48%300
21.45.062,05+0,99%406
21.43.002,03INV.100
21.42.542,05+0,99%100
21.40.272,0491+0,94%541
21.40.232,05+0,99%100
21.37.582,035+0,25%200
21.33.392,0365+0,32%500
21.27.122,03INV.100
21.25.572,035+0,25%100
21.23.542,03INV.800
21.05.112,045+0,74%100
21.04.152,0522+1,09%480
20.57.202,045+0,74%100
20.55.242,03INV.125
20.32.432,05+0,99%100
20.31.502,065+1,72%400
OraValoreVar.%Volume
20.30.182,055+1,23%200
20.28.212,06+1,48%100
20.21.372,045+0,74%300
20.21.132,07+1,97%900
20.21.132,06+1,48%300
20.21.062,08+2,46%100
20.20.222,07+1,97%600
20.20.152,09+2,96%100
20.19.402,08+2,46%600
20.19.212,09+2,96%200
20.19.072,075+2,22%1.000
20.17.472,09+2,96%100
20.12.322,0692+1,93%300
20.11.572,0601+1,48%135
20.11.332,07+1,97%100
20.11.072,06+1,48%800
20.11.072,062+1,58%200
20.09.232,06+1,48%408
19.48.042,07+1,97%100
19.45.482,06+1,48%200
19.45.352,056+1,28%100
19.40.162,06+1,48%100
19.37.302,05+0,99%400
19.34.102,06+1,48%100
19.27.392,0501+0,99%800
19.27.392,05+0,99%200
19.27.392,065+1,72%100
19.27.392,05+0,99%100
19.23.522,065+1,72%100
19.22.422,06+1,48%125
OraValoreVar.%Volume
19.21.032,065+1,72%125
19.21.002,06+1,48%451
19.10.552,045+0,74%100
19.04.092,035+0,25%100
18.50.342,05+0,99%100
18.49.192,04+0,49%100
18.40.432,055+1,23%300
18.36.322,06+1,48%100
18.31.162,07+1,97%100
18.20.022,05+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```