Milano 17:35
51.783 +0,28%
Nasdaq 20:34
29.466 +0,84%
Dow Jones 20:34
52.016 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,819
-3,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.10.45,8191-3,69%100
20.07.42,8193-3,67%540
20.07.04,8191-3,69%200
20.05.25,8193-3,67%400
20.05.25,8191-3,69%400
20.04.00,819-3,70%1.000
20.03.52,8199-3,60%1.126
19.58.24,8192-3,68%7.415
19.54.30,82-3,59%4.816
19.53.09,8193-3,67%200
19.53.09,8195-3,64%200
19.53.09,8193-3,67%1.100
19.53.09,8195-3,64%200
19.53.09,8195-3,64%1.100
19.52.14,8196-3,63%200
19.52.14,819-3,70%200
19.49.01,817-3,94%100
19.48.58,8161-4,04%611
19.48.47,817-3,94%200
19.47.47,8198-3,61%100
19.45.56,8199-3,60%200
19.44.09,8151-4,16%250
19.44.09,82-3,59%1.300
19.44.09,8204-3,54%100
19.44.09,821-3,47%300
19.44.09,8214-3,42%200
19.44.09,825-3,00%300
19.44.09,827-2,76%100
19.44.09,828-2,65%100
19.44.09,829-2,53%100
OraValoreVar.%Volume
19.44.09,8292-2,50%100
19.27.30,8294-2,48%100
19.26.57,8293-2,49%100
19.25.32,8291-2,52%1.319
19.23.16,8294-2,48%100
19.11.30,8332-2,03%200
19.11.29,83-2,41%1.000
19.11.29,831-2,29%100
19.11.29,8311-2,28%200
19.10.13,8356-1,75%100
19.06.45,8337-1,98%100
19.03.49,8356-1,75%11.000
19.02.06,8352-1,80%103
18.59.29,8298-2,43%100
18.59.29,8299-2,42%300
18.59.29,8298-2,43%200
18.59.29,8299-2,42%100
18.59.29,8298-2,43%300
18.59.29,8299-2,42%191
18.59.29,8298-2,43%591
18.59.29,8302-2,39%800
18.59.29,8299-2,42%600
18.59.12,829-2,53%100
18.57.28,827-2,76%100
18.56.54,83-2,41%100
18.56.54,8238-3,14%1.878
18.56.31,8304-2,36%100
18.56.03,831-2,29%100
18.55.42,8316-2,22%200
18.55.42,8315-2,23%241
OraValoreVar.%Volume
18.51.42,8325-2,12%100
18.45.02,8445-0,71%500
18.43.43,832-2,18%100
18.43.17,8304-2,36%500
18.36.55,84-1,23%16.909
18.36.55,8402-1,21%300
18.36.55,8402-1,21%2.199
18.36.42,8401-1,22%100
18.32.41,8422-0,98%1.250
18.31.08,84-1,23%1.800
18.30.38,8404-1,19%100
18.30.33,8401-1,22%100
18.30.00,84-1,23%100
18.30.00,8403-1,20%100
18.29.30,8415-1,06%300
18.27.53,8434-0,83%143
18.22.15,8474-0,36%500
18.21.35,84-1,23%300
18.20.28,8437-0,80%200
18.20.04,84-1,23%1.800
18.19.33,8401-1,22%100
18.12.52,8436-0,81%300
18.10.32,84-1,23%1.700
18.04.15,8404-1,19%300
18.04.06,8403-1,20%110
18.03.55,8441-0,75%100
18.03.45,8442-0,74%100
18.03.28,8441-0,75%100
18.03.21,8441-0,75%100
18.03.11,8442-0,74%100
OraValoreVar.%Volume
18.03.05,84-1,23%100
18.02.55,8441-0,75%100
18.01.30,84-1,23%1.600
18.00.55,8401-1,22%100
18.00.31,8402-1,21%100
18.00.23,8403-1,20%100
18.00.14,8404-1,19%100
17.53.14,8402-1,21%100
17.51.41,8412-1,09%200
17.51.17,841-1,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```