Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bioaffinity Technologies

Mercato: NASDAQ - National

3,975
+0,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.573,975+0,38%2.261
20.59.503,97+0,25%196
20.59.473,98+0,51%250
20.59.433,97+0,25%306
20.59.413,96INV.366
20.59.243,953-0,18%300
20.59.223,975+0,38%200
20.59.213,98+0,51%284
20.59.213,975+0,38%528
20.59.203,955-0,13%1.943
20.59.183,96INV.381
20.59.063,955-0,13%214
20.58.583,95-0,25%446
20.58.303,945-0,38%620
20.58.173,948-0,30%200
20.58.103,95-0,25%371
20.58.103,945-0,38%9.009
20.58.073,942-0,45%500
20.58.073,945-0,38%200
20.58.043,9403-0,50%140
20.57.583,945-0,38%200
20.57.453,94-0,51%1.045
20.57.453,945-0,38%100
20.57.193,95-0,25%900
20.57.103,955-0,13%100
20.57.063,96INV.692
20.57.063,965+0,13%318
20.57.013,97+0,25%100
20.57.013,965+0,13%100
20.56.573,9601INV.102
OraValoreVar.%Volume
20.56.573,965+0,13%100
20.56.573,9602+0,01%502
20.56.573,965+0,13%200
20.56.573,9612+0,03%225
20.56.533,97+0,25%262
20.56.533,965+0,13%262
20.56.503,96INV.1.644
20.56.503,95-0,25%2.150
20.56.343,945-0,38%800
20.56.213,9475-0,32%300
20.56.213,95-0,25%700
20.56.213,945-0,38%950
20.55.543,9407-0,49%100
20.55.503,949-0,28%210
20.55.353,95-0,25%100
20.55.353,9475-0,32%100
20.55.353,95-0,25%100
20.55.353,9475-0,32%200
20.55.353,95-0,25%100
20.55.353,945-0,38%100
20.55.353,9475-0,32%100
20.55.353,945-0,38%200
20.55.263,945-0,38%125
20.55.183,95-0,25%210
20.54.503,945-0,38%750
20.54.493,9401-0,50%1.100
20.54.393,94-0,51%934
20.54.293,945-0,38%1.000
20.54.213,9401-0,50%2.000
20.54.193,945-0,38%200
OraValoreVar.%Volume
20.54.183,9435-0,42%4.000
20.54.083,9499-0,26%1.000
20.54.023,9401-0,50%1.000
20.53.543,945-0,38%100
20.53.523,94-0,51%9.035
20.53.523,945-0,38%7.300
20.53.203,94-0,51%200
20.52.403,93-0,76%1.300
20.52.373,925-0,88%200
20.52.243,9201-1,01%1.000
20.52.053,93-0,76%1.631
20.51.583,92-1,01%1.070
20.51.583,93-0,76%100
20.51.583,92-1,01%2.500
20.51.473,93-0,76%1.600
20.51.253,9245-0,90%200
20.51.223,9206-0,99%950
20.50.093,93-0,76%5.218
20.50.013,935-0,63%3.141
20.49.393,94-0,51%1.000
20.49.323,95-0,25%700
20.49.093,94-0,51%1.200
20.49.003,95-0,25%1.787
20.48.583,94-0,51%200
20.48.393,9482-0,30%746
20.48.343,935-0,63%300
20.48.333,94-0,51%900
20.48.333,93-0,76%900
20.48.333,94-0,51%300
20.48.333,935-0,63%700
OraValoreVar.%Volume
20.48.333,94-0,51%600
20.48.333,935-0,63%100
20.48.333,94-0,51%500
20.48.063,95-0,25%850
20.47.593,94-0,51%100
20.47.593,96INV.100
20.47.593,95-0,25%1.200
20.47.593,94-0,51%3.000
20.47.593,95-0,25%149
20.47.593,94-0,51%600

(*) I dati sono limitati agli ultimi 100 contratti.

```