Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,508
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.07,5079-0,41%100
18.17.49,51INV.100
18.17.32,5079-0,41%200
18.17.21,5058-0,82%1.500
18.09.52,51INV.100
18.09.22,5079-0,41%100
18.09.17,51INV.100
18.08.02,5079-0,41%100
18.07.52,506-0,78%100
18.07.52,5058-0,82%200
18.05.50,51INV.100
18.03.56,5079-0,41%100
18.01.55,51INV.200
18.00.49,5079-0,41%100
17.59.03,51INV.251
17.58.58,5079-0,41%100
17.58.10,51INV.200
17.55.52,5099-0,02%100
17.55.14,5079-0,41%100
17.55.03,51INV.200
17.54.36,5099-0,02%100
17.54.19,5079-0,41%400
17.54.09,5098-0,04%2.000
17.53.49,5079-0,41%400
17.53.39,5078-0,43%2.000
17.53.26,5098-0,04%2.000
17.52.59,5098-0,04%200
17.52.53,5081-0,37%900
17.52.43,5098-0,04%100
17.52.38,5078-0,43%2.000
OraValoreVar.%Volume
17.52.23,5098-0,04%300
17.52.03,5079-0,41%1.004
17.51.58,5098-0,04%200
17.51.49,5099-0,02%100
17.51.49,5059-0,80%900
17.51.49,5078-0,43%100
17.51.32,5098-0,04%100
17.51.21,5059-0,80%500
17.51.15,5098-0,04%100
17.50.51,5085-0,29%111
17.50.08,5098-0,04%100
17.50.00,5059-0,80%100
17.50.00,5078-0,43%100
17.50.00,5058-0,82%147
17.49.50,5099-0,02%100
17.48.55,5058-0,82%100
17.45.47,5116+0,31%100
17.44.08,5064-0,71%100
17.42.49,5116+0,31%100
17.41.24,5064-0,71%100
17.41.18,5098-0,04%100
17.41.18,51INV.1.937
17.41.18,5096-0,08%100
17.39.49,5121+0,41%200
17.36.52,5122+0,43%100
17.36.13,5121+0,41%400
17.35.27,5122+0,43%200
17.35.22,5112+0,24%100
17.35.22,51INV.200
17.35.22,5103+0,06%1.200
OraValoreVar.%Volume
17.35.22,5102+0,04%176
17.35.22,5103+0,06%1.000
17.34.49,5144+0,86%100
17.34.12,5143+0,84%200
17.33.56,5124+0,47%100
17.33.56,5124+0,47%500
17.31.55,5144+0,86%100
17.31.24,5143+0,84%100
17.31.03,5142+0,82%100
17.30.47,5143+0,84%500
17.30.46,5123+0,45%100
17.30.25,5142+0,82%100
17.30.15,5141+0,80%100
17.30.15,5123+0,45%100
17.29.27,5142+0,82%100
17.29.20,5143+0,84%300
17.29.20,5102+0,04%1.900
17.29.20,5102+0,04%200
17.27.50,5143+0,84%100
17.26.14,5142+0,82%300
17.25.58,5101+0,02%1.400
17.25.35,5145+0,88%100
17.25.15,51INV.3.430
17.25.15,5101+0,02%300
17.24.46,5145+0,88%100
17.22.46,519+1,76%100
17.19.47,5145+0,88%100
17.19.17,5189+1,75%200
17.19.10,5145+0,88%500
17.18.48,5189+1,75%200
OraValoreVar.%Volume
17.18.47,519+1,76%100
17.18.28,5189+1,75%700
17.18.03,5101+0,02%3.700
17.16.48,519+1,76%100
17.16.11,5189+1,75%100
17.15.46,519+1,76%100
17.13.29,5189+1,75%100
17.12.52,519+1,76%212
17.11.46,5145+0,88%100
17.10.13,5196+1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```