Milano 14:51
51.850 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Bioaffinity Technologies

Mercato: NASDAQ - National

0,851
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.11,8539+0,40%400
21.59.11,8576+0,83%352
21.57.23,8539+0,40%200
21.54.39,8576+0,83%1.000
21.52.23,8502-0,04%300
21.48.06,8539+0,40%222
21.45.59,8532+0,32%668
21.45.50,8532+0,32%600
21.45.50,8562+0,67%100
21.42.25,8502-0,04%600
21.42.25,8534+0,34%100
21.40.35,8501-0,05%200
21.40.35,8502-0,04%400
21.40.35,8501-0,05%417
21.40.35,8501-0,05%800
21.40.34,8502-0,04%200
21.38.09,855+0,53%400
21.38.09,8551+0,54%100
21.37.43,8451-0,63%100
21.37.12,845-0,65%100
21.34.59,8514+0,11%600
21.34.57,8576+0,83%1.100
21.34.57,8577+0,85%1.494
21.34.57,8514+0,11%1.500
21.34.57,8552+0,55%300
21.34.54,8571+0,78%322
21.34.54,857+0,76%184
21.34.54,857+0,76%1.100
21.29.50,8576+0,83%119
21.20.26,8502-0,04%100
OraValoreVar.%Volume
21.20.26,8501-0,05%600
21.20.26,8501-0,05%100
21.20.04,8625+1,41%100
21.17.21,85-0,06%1.200
21.14.16,8538+0,39%100
21.14.16,8625+1,41%272
21.14.16,8625+1,41%400
21.10.45,8538+0,39%100
20.55.52,8539+0,40%191
20.55.52,8539+0,40%400
20.52.36,8543+0,45%300
20.45.19,8543+0,45%185
20.42.02,85-0,06%1.100
20.42.02,8451-0,63%1.100
20.35.45,8635+1,53%1.550
20.23.17,8452-0,62%1.392
20.23.17,8453-0,61%100
20.15.18,8576+0,83%100
20.14.42,8452-0,62%4.000
20.11.57,8575+0,82%100
20.09.02,85-0,06%200
20.09.02,85-0,06%300
20.09.02,8501-0,05%300
20.05.37,85-0,06%104
20.03.36,8576+0,83%100
19.59.36,8452-0,62%213
19.58.28,8576+0,83%103
19.54.57,869+2,18%200
19.54.57,8576+0,83%400
19.54.57,869+2,18%600
OraValoreVar.%Volume
19.54.57,8576+0,83%700
19.54.57,8576+0,83%400
19.54.38,8503-0,02%3.800
19.51.11,8549+0,52%100
19.40.46,8451-0,63%8.500
19.37.05,8452-0,62%2.000
19.33.57,8451-0,63%1.000
19.25.05,855+0,53%300
19.25.05,855+0,53%100
19.25.05,855+0,53%1.200
19.25.05,8549+0,52%200
19.25.05,855+0,53%200
19.25.05,855+0,53%100
19.25.05,854+0,41%300
19.25.05,855+0,53%700
19.25.05,8549+0,52%2.700
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%200
19.25.05,85-0,06%600
19.25.05,85-0,06%600
19.25.05,85-0,06%700
19.25.05,85-0,06%700
19.25.05,8501-0,05%200
19.25.05,85-0,06%1.100
19.25.05,85-0,06%1.100
OraValoreVar.%Volume
19.25.05,85-0,06%800
19.25.05,85-0,06%600
19.25.05,8549+0,52%2.800
19.23.35,8575+0,82%199
19.22.20,8575+0,82%150
19.19.28,8554+0,58%100
19.10.55,8452-0,62%100
19.08.28,8575+0,82%500
19.06.16,8601+1,13%100
19.05.14,86+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```