Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,344
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3436-7,63%2.323
21.59.25,348-6,45%800
21.57.38,3482-6,40%735
21.57.36,348-6,45%600
21.57.34,3481-6,42%200
21.57.33,346-6,99%188
21.57.33,3469-6,75%200
21.57.33,3468-6,77%100
21.57.33,345-7,26%200
21.57.33,3469-6,75%800
21.57.33,3468-6,77%100
21.57.33,345-7,26%200
21.54.59,3449-7,28%160
21.53.39,3447-7,34%1.000
21.52.02,345-7,26%4.950
21.51.24,3426-7,90%200
21.51.24,3427-7,88%156
21.51.24,3426-7,90%200
21.50.57,3388-8,92%155
21.50.48,3426-7,90%250
21.49.59,3414-8,23%100
21.49.45,3426-7,90%500
21.49.27,3397-8,68%200
21.48.22,3397-8,68%128
21.48.12,3426-7,90%1.000
21.47.44,3397-8,68%804
21.47.28,3398-8,66%600
21.47.22,3426-7,90%100
21.47.22,3425-7,93%100
21.47.21,3404-8,49%116
OraValoreVar.%Volume
21.47.21,3426-7,90%600
21.47.21,3425-7,93%100
21.47.21,3426-7,90%500
21.47.20,3404-8,49%100
21.47.20,3415-8,20%184
21.47.20,3427-7,88%284
21.47.20,3426-7,90%400
21.46.14,3398-8,66%620
21.46.10,3398-8,66%1.033
21.46.10,3427-7,88%200
21.46.04,3426-7,90%265
21.46.04,3424-7,96%100
21.45.59,3427-7,88%537
21.45.59,3426-7,90%100
21.45.59,3427-7,88%549
21.45.59,3426-7,90%100
21.45.53,3422-8,01%315
21.45.22,344-7,53%300
21.45.22,3439-7,55%100
21.45.22,3428-7,85%400
21.45.14,3416-8,17%1.000
21.45.14,3426-7,90%100
21.45.09,3406-8,44%1.090
21.45.06,3388-8,92%200
21.45.06,3406-8,44%2.750
21.45.06,337-9,41%174
21.45.06,3388-8,92%200
21.45.06,3406-8,44%1.525
21.45.06,3394-8,76%200
21.45.06,3406-8,44%901
OraValoreVar.%Volume
21.45.05,338-9,14%969
21.45.05,3406-8,44%1.000
21.45.05,3401-8,58%1.625
21.45.05,3406-8,44%200
21.45.05,338-9,14%400
21.45.04,339-8,87%200
21.45.04,3405-8,47%411
21.45.01,339-8,87%200
21.44.50,339-8,87%467
21.44.48,3398-8,66%1.000
21.44.28,3397-8,68%300
21.44.22,3355-9,81%200
21.44.22,3371-9,38%100
21.44.22,3397-8,68%200
21.44.22,3397-8,68%200
21.44.13,3389-8,90%2.520
21.44.12,3381-9,11%200
21.44.12,3394-8,76%300
21.44.12,3395-8,74%100
21.44.12,3391-8,84%300
21.44.12,3394-8,76%1.129
21.44.12,3406-8,44%267
21.44.12,3416-8,17%100
21.44.08,3409-8,36%153
21.44.08,3423-7,98%316
21.44.07,3424-7,96%1.224
21.44.05,3448-7,31%4.230
21.44.05,3423-7,98%110
21.44.04,3388-8,92%100
21.44.04,34-8,60%303
OraValoreVar.%Volume
21.44.04,343-7,80%772
21.44.04,3444-7,42%156
21.44.04,343-7,80%2.727
21.44.03,3416-8,17%170
21.44.03,3426-7,90%500
21.44.03,3451-7,23%259
21.44.02,3426-7,90%200
21.44.02,3456-7,10%987
21.44.02,3435-7,66%2.034
21.44.01,3476-6,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```