Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

0,358
+3,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,358+3,98%12.032
21.58.15,3529+2,50%100
21.56.50,353+2,53%500
21.56.42,3529+2,50%100
21.56.42,353+2,53%200
21.53.40,3536+2,70%100
21.53.40,3538+2,76%100
21.53.00,353+2,53%150
21.53.00,3531+2,56%100
21.52.30,3534+2,64%1.000
21.37.05,3564+3,51%100
21.36.45,3529+2,50%600
21.36.44,3545+2,96%300
21.36.44,355+3,11%3.200
21.35.42,3539+2,79%300
21.35.41,3541+2,85%1.400
21.26.43,3529+2,50%2.764
21.24.53,353+2,53%166
21.24.53,3532+2,58%600
21.24.53,353+2,53%300
21.13.49,3536+2,70%500
21.03.04,353+2,53%400
21.03.04,354+2,82%1.000
20.54.00,353+2,53%100
20.54.00,354+2,82%1.000
20.54.00,3529+2,50%200
20.52.42,3531+2,56%122
20.43.37,3533+2,61%1.000
20.43.14,3542+2,88%581
20.25.03,3501+1,68%100
OraValoreVar.%Volume
20.21.04,35+1,66%100
20.02.55,3485+1,22%766
20.02.18,3421-0,64%100
20.02.18,3425-0,52%100
20.02.18,342-0,67%100
20.02.18,343-0,38%200
20.02.18,3423-0,58%100
20.02.18,3422-0,61%100
20.02.18,3421-0,64%200
20.02.17,355+3,11%2.984
20.02.17,3549+3,08%200
20.02.17,3421-0,64%400
20.02.17,3424-0,55%100
20.02.17,3486+1,25%22.300
20.02.16,3423-0,58%100
20.02.16,3421-0,64%200
20.02.16,35+1,66%100
20.02.16,3498+1,60%100
20.02.16,3407-1,05%100
20.02.16,35+1,66%300
20.02.16,3498+1,60%100
20.02.16,349+1,37%1.012
19.59.03,3453+0,29%275
19.55.28,3406-1,07%300
19.51.47,3453+0,29%157
19.50.39,355+3,11%600
19.46.35,3406-1,07%300
19.46.35,3478+1,02%425
19.30.53,3523+2,32%250
19.20.58,3549+3,08%139
OraValoreVar.%Volume
19.20.57,3478+1,02%150
19.04.09,355+3,11%350
18.47.38,3406-1,07%2.010
17.45.31,3402-1,19%200
17.12.16,3344-2,88%200
17.04.58,355+3,11%1.000
17.03.34,3316-3,69%200
17.03.34,355+3,11%200
16.46.26,3426-0,49%160
16.42.49,352+2,24%200
16.42.49,355+3,11%130
16.42.49,353+2,53%100
16.42.48,3318-3,63%200
16.42.48,3348-2,76%200
16.42.48,3429-0,41%100
16.42.48,3502+1,71%200
16.42.48,3501+1,68%229
16.42.48,35+1,66%1.012
16.42.48,3487+1,28%249
16.42.48,3474+0,90%100
16.42.48,3466+0,67%500
16.40.59,3465+0,64%728
16.36.27,3434-0,26%100
16.35.56,3476+0,96%529
16.35.54,3434-0,26%100
16.35.04,3539+2,79%100
16.23.26,3434-0,26%692
16.23.25,3508+1,89%2.683
16.23.24,3436-0,20%221
16.23.24,3434-0,26%400
OraValoreVar.%Volume
16.23.24,3436-0,20%252
16.23.24,3527+2,44%4.000
16.23.10,3527+2,44%201
16.23.10,3434-0,26%100
15.55.48,35+1,66%1.000
15.55.48,3434-0,26%200
15.40.00,35+1,66%382
15.40.00,3436-0,20%100
15.35.11,3436-0,20%427
15.35.03,3512+2,00%6.413

(*) I dati sono limitati agli ultimi 100 contratti.

```