Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Bioceres Crop Solutions

ISIN: KYG1117K1141 - Mercato: NASDAQ - National

1,58
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,58-0,63%5.112
21.59.541,57-1,26%100
21.59.501,575-0,94%218
21.59.441,58-0,63%411
21.59.441,575-0,94%100
21.59.431,58-0,63%200
21.59.371,575-0,94%102
21.59.351,58-0,63%180
21.59.331,575-0,94%286
21.59.231,57-1,26%100
21.58.501,58-0,63%980
21.58.431,585-0,31%100
21.58.241,58-0,63%421
21.57.571,585-0,31%100
21.57.451,58-0,63%100
21.57.101,585-0,31%100
21.57.091,59INV.278
21.56.231,60+0,63%1.100
21.55.411,595+0,31%331
21.55.011,59INV.180
21.50.431,585-0,31%300
21.48.191,57-1,26%7.289
21.48.191,58-0,63%1.321
21.48.191,581-0,57%1.200
21.48.191,585-0,31%300
21.48.191,58-0,63%311
21.48.001,58-0,63%3.025
21.47.181,575-0,94%100
21.45.211,57-1,26%2.017
21.44.591,56-1,89%100
OraValoreVar.%Volume
21.44.521,5691-1,31%1.000
21.42.511,555-2,20%588
21.36.131,56-1,89%981
21.36.131,555-2,20%200
21.29.301,56-1,89%300
21.27.041,565-1,57%100
21.21.461,56-1,89%300
21.19.141,565-1,57%100
21.17.581,56-1,89%200
21.17.181,565-1,57%100
21.13.571,56-1,89%367
21.12.421,565-1,57%100
21.10.461,56-1,89%126
21.08.371,57-1,26%2.500
21.08.371,565-1,57%300
21.07.111,56-1,89%190
21.01.561,565-1,57%100
21.01.341,57-1,26%901
20.54.551,575-0,94%381
20.54.531,58-0,63%1.077
20.54.531,585-0,31%200
20.54.531,58-0,63%200
20.54.531,5801-0,62%400
20.53.241,575-0,94%458
20.53.241,58-0,63%452
20.53.241,575-0,94%352
20.53.241,58-0,63%963
20.53.241,575-0,94%200
20.53.241,58-0,63%300
20.48.511,575-0,94%200
OraValoreVar.%Volume
20.48.511,57-1,26%121
20.46.461,57-1,26%126
20.40.141,575-0,94%300
20.39.381,57-1,26%200
20.39.381,565-1,57%126
20.39.381,57-1,26%340
20.39.381,565-1,57%100
20.39.381,57-1,26%600
20.39.181,565-1,57%695
20.23.451,56-1,89%100
20.22.251,568-1,38%150
20.22.041,56-1,89%2.466
20.22.041,565-1,57%300
20.21.501,56-1,89%6.050
20.21.501,565-1,57%200
20.21.501,56-1,89%400
20.21.501,565-1,57%200
20.21.501,56-1,89%580
20.21.501,565-1,57%100
20.21.501,56-1,89%300
20.21.501,565-1,57%6.815
20.21.491,57-1,26%1.956
20.21.491,58-0,63%100
20.21.491,57-1,26%600
20.20.361,57-1,26%100
20.20.361,575-0,94%100
20.20.361,57-1,26%300
20.20.361,565-1,57%100
20.20.361,57-1,26%400
20.20.361,565-1,57%100
OraValoreVar.%Volume
20.20.361,57-1,26%900
20.20.361,565-1,57%200
20.20.361,57-1,26%232
20.20.361,58-0,63%2.932
20.20.311,565-1,57%143
20.20.251,56-1,89%100
20.20.251,57-1,26%100
20.20.251,565-1,57%100
20.20.251,57-1,26%1.387
20.20.251,565-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```