Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Biolife Solutions

Mercato: NASDAQ - National

25,41
-0,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0025,41INV.29.909
18.59.5225,40-0,04%100
18.59.3925,41INV.100
18.59.3325,43+0,08%100
18.59.2125,455+0,18%100
18.59.2125,46+0,20%100
18.58.5625,47+0,24%100
18.58.4825,46+0,20%100
18.58.4725,47+0,24%500
18.58.4425,495+0,33%100
18.58.4425,48+0,28%200
18.58.4425,495+0,33%300
18.58.4425,49+0,31%200
18.58.1825,48+0,28%108
18.58.1025,465+0,22%100
18.58.1025,48+0,28%400
18.58.1025,47+0,24%168
18.58.0925,49+0,31%100
18.58.0925,47+0,24%1.077
18.56.3825,46+0,20%411
18.55.0425,45+0,16%100
18.53.0325,41INV.100
18.50.0625,43+0,08%100
18.49.4225,42+0,04%212
18.47.1125,43+0,08%100
18.47.0325,435+0,10%100
18.46.5325,42+0,04%200
18.46.3025,40-0,04%455
18.46.2325,385-0,10%200
18.46.0625,36-0,20%100
OraValoreVar.%Volume
18.43.0725,38-0,12%100
18.42.4125,385-0,10%100
18.42.2725,37-0,16%100
18.42.2025,39-0,08%324
18.41.1625,365-0,18%100
18.38.5925,38-0,12%100
18.38.5225,405-0,02%351
18.37.4525,401-0,04%100
18.36.3125,40-0,04%100
18.35.0725,43+0,08%500
18.34.1425,4473+0,15%100
18.34.0125,43+0,08%100
18.33.2325,45+0,16%100
18.29.1425,43+0,08%100
18.28.5625,45+0,16%200
18.26.2725,425+0,06%100
18.25.1825,415+0,02%100
18.24.2425,40-0,04%100
18.23.3925,41INV.100
18.22.2425,43+0,08%100
18.21.5625,41INV.100
18.15.0325,42+0,04%100
18.15.0225,45+0,16%100
18.15.0225,46+0,20%900
18.14.3425,47+0,24%100
18.11.5525,53+0,47%100
18.10.5625,505+0,37%200
18.10.5525,48+0,28%100
18.07.4725,51+0,39%100
18.07.4725,52+0,43%100
OraValoreVar.%Volume
18.06.5225,55+0,55%100
18.06.3125,51+0,39%100
18.05.4925,54+0,51%107
18.05.4925,53+0,47%100
18.05.4925,52+0,43%100
18.05.4925,48+0,28%100
18.05.4925,50+0,35%400
18.05.4925,49+0,31%107
18.01.1525,49+0,31%300
17.55.2325,45+0,16%100
17.53.2225,425+0,06%100
17.50.2825,4799+0,28%200
17.49.0025,45+0,16%100
17.48.5825,435+0,10%400
17.48.5825,47+0,24%100
17.48.5825,435+0,10%100
17.48.5825,4275+0,07%100
17.48.5825,42+0,04%100
17.48.5825,44+0,12%100
17.48.5825,435+0,10%800
17.48.5825,49+0,31%200
17.48.5825,50+0,35%100
17.48.5825,51+0,39%145
17.48.2425,535+0,49%251
17.47.5425,55+0,55%100
17.47.5325,59+0,71%100
17.47.5325,60+0,75%200
17.47.5325,61+0,79%100
17.44.1325,62+0,83%213
17.43.1325,63+0,87%100
OraValoreVar.%Volume
17.42.1225,62+0,83%200
17.38.2625,63+0,87%100
17.37.0325,595+0,73%100
17.35.5425,58+0,67%200
17.35.3725,61+0,79%247
17.35.3625,59+0,71%100
17.35.3625,60+0,75%100
17.32.5825,56+0,59%200
17.32.5825,57+0,63%100
17.32.5825,58+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```