Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biolife Solutions

Mercato: NASDAQ - National

25,83
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,83+1,25%44.204
21.59.5725,85+1,33%292
21.59.5225,84+1,29%118
21.59.5225,87+1,41%183
21.59.5225,86+1,37%100
21.59.4925,87+1,41%200
21.59.4925,86+1,37%100
21.59.3225,84+1,29%100
21.59.2025,82+1,22%100
21.59.1225,80+1,14%100
21.59.1225,78+1,06%194
21.58.4025,79+1,10%425
21.58.2725,81+1,18%200
21.58.2725,78+1,06%983
21.57.4325,78+1,06%100
21.57.4325,77+1,02%300
21.57.4125,80+1,14%798
21.57.4125,81+1,18%400
21.57.4125,80+1,14%7.113
21.57.2625,79+1,10%100
21.57.2425,78+1,06%100
21.57.0825,785+1,08%200
21.56.1225,77+1,02%122
21.56.1225,785+1,08%500
21.55.1925,775+1,04%300
21.54.3025,74+0,90%100
21.54.3025,73+0,86%200
21.54.3025,75+0,94%200
21.53.5625,77+1,02%200
21.51.5825,76+0,98%200
OraValoreVar.%Volume
21.50.0825,81+1,18%600
21.50.0825,80+1,14%495
21.49.3425,82+1,22%100
21.49.0025,795+1,12%100
21.47.1725,79+1,10%200
21.47.1725,80+1,14%1.187
21.47.1625,78+1,06%427
21.47.1625,77+1,02%200
21.47.1625,76+0,98%1.929
21.46.5825,75+0,94%100
21.45.5425,76+0,98%193
21.45.5325,715+0,80%100
21.45.2825,70+0,74%400
21.43.3425,76+0,98%360
21.39.4825,71+0,78%100
21.35.0625,73+0,86%800
21.35.0525,69+0,71%300
21.35.0525,68+0,67%1.100
21.35.0525,66+0,59%292
21.35.0525,67+0,63%800
21.34.3125,625+0,45%100
21.34.1925,68+0,67%100
21.34.0325,625+0,45%136
21.32.2025,68+0,67%300
21.29.5425,625+0,45%100
21.29.2225,68+0,67%300
21.29.2225,66+0,59%100
21.26.5825,63+0,47%100
21.26.4125,68+0,67%200
21.26.2125,63+0,47%198
OraValoreVar.%Volume
21.24.5525,68+0,67%200
21.21.2725,63+0,47%100
21.21.2725,705+0,76%100
21.21.2725,67+0,63%200
21.19.4425,74+0,90%776
21.18.1525,77+1,02%200
21.17.2125,775+1,04%100
21.17.2125,77+1,02%200
21.17.2125,775+1,04%100
21.17.2125,77+1,02%100
21.16.0725,775+1,04%100
21.15.1825,77+1,02%100
21.15.0625,765+1,00%100
21.15.0625,75+0,94%300
21.15.0625,765+1,00%300
21.14.4825,76+0,98%100
21.14.3425,77+1,02%100
21.14.1125,74+0,90%100
21.14.1125,75+0,94%300
21.12.5625,73+0,86%697
21.11.1925,71+0,78%100
21.11.1625,70+0,74%100
21.11.1625,72+0,82%100
21.11.1625,775+1,04%300
21.11.1625,80+1,14%200
21.11.1625,78+1,06%307
21.11.0225,81+1,18%552
21.10.5525,79+1,10%300
21.10.5525,785+1,08%100
21.10.5525,77+1,02%207
OraValoreVar.%Volume
21.10.5525,805+1,16%100
21.10.5525,77+1,02%200
21.10.5525,78+1,06%200
21.10.5525,77+1,02%200
21.10.5525,78+1,06%200
21.10.5525,77+1,02%200
21.10.5525,805+1,16%551
21.10.3725,84+1,29%652
21.10.1825,805+1,16%100
21.09.2425,84+1,29%352

(*) I dati sono limitati agli ultimi 100 contratti.

```