Milano 12:44
51.169 -1,19%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:44
10.450 -0,76%
Francoforte 12:44
24.672 -1,29%

Biolife Solutions

Mercato: NASDAQ - National

27,5
+7,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0027,50INV.89.802
21.59.5427,495-0,02%100
21.59.5427,50INV.500
21.59.5427,495-0,02%700
21.59.5227,494-0,02%123
21.59.5227,495-0,02%200
21.59.4627,49-0,04%500
21.59.3927,50INV.800
21.59.3627,495-0,02%100
21.59.3627,50INV.200
21.59.3327,495-0,02%300
21.59.3027,50INV.1.804
21.59.3027,495-0,02%100
21.59.3027,50INV.3.009
21.59.1527,50INV.1.000
21.59.1527,495-0,02%1.962
21.59.1327,495-0,02%201
21.59.0627,50INV.8.667
21.59.0027,495-0,02%100
21.58.5927,50INV.1.133
21.58.5927,51+0,04%500
21.58.5927,50INV.250
21.58.5927,51+0,04%200
21.58.5927,505+0,02%193
21.58.5927,50INV.880
21.58.5527,52+0,07%712
21.58.5527,51+0,04%200
21.58.5327,52+0,07%1.036
21.58.5327,53+0,11%1.300
21.58.5027,55+0,18%100
OraValoreVar.%Volume
21.58.4727,545+0,16%1.480
21.58.4627,54+0,15%1.432
21.58.4327,53+0,11%200
21.58.4227,52+0,07%100
21.58.4227,53+0,11%150
21.58.4227,54+0,15%314
21.58.4227,53+0,11%1.133
21.58.4227,54+0,15%150
21.58.3927,545+0,16%240
21.58.3827,54+0,15%150
21.58.3827,53+0,11%604
21.58.3727,52+0,07%294
21.58.3727,55+0,18%320
21.58.3727,56+0,22%193
21.58.3727,57+0,25%400
21.58.3727,60+0,36%100
21.58.3727,57+0,25%328
21.58.3727,58+0,29%199
21.58.3727,60+0,36%877
21.58.3227,5925+0,34%100
21.58.3227,59+0,33%100
21.58.3227,57+0,25%600
21.58.3127,56+0,22%100
21.58.3127,55+0,18%200
21.58.3127,54+0,15%529
21.58.3127,53+0,11%132
21.58.3127,52+0,07%100
21.58.3127,51+0,04%200
21.58.3127,50INV.2.913
21.58.3027,50INV.16.701
OraValoreVar.%Volume
21.58.3027,495-0,02%100
21.58.2827,495-0,02%500
21.58.2727,50INV.500
21.58.2727,495-0,02%100
21.58.2727,50INV.9.792
21.58.2727,49-0,04%448
21.58.1527,53+0,11%2.193
21.58.0827,54+0,15%5.158
21.58.0827,55+0,18%100
21.58.0627,57+0,25%176
21.58.0627,56+0,22%950
21.58.0527,555+0,20%100
21.58.0327,55+0,18%1.109
21.58.0327,56+0,22%100
21.58.0227,565+0,24%855
21.57.5827,58+0,29%100
21.57.5827,57+0,25%400
21.57.5827,56+0,22%100
21.57.5827,58+0,29%1.915
21.57.5827,59+0,33%400
21.57.5827,58+0,29%1.762
21.57.5827,59+0,33%500
21.57.5827,58+0,29%103
21.57.5827,59+0,33%200
21.57.5827,58+0,29%200
21.57.5827,59+0,33%100
21.57.5827,58+0,29%900
21.57.5827,59+0,33%200
21.57.5827,56+0,22%709
21.57.5827,57+0,25%270
OraValoreVar.%Volume
21.57.5827,585+0,31%100
21.57.5627,58+0,29%160
21.57.5327,57+0,25%709
21.57.5127,58+0,29%300
21.57.4627,59+0,33%506
21.57.4127,60+0,36%500
21.57.4027,61+0,40%840
21.57.3327,60+0,36%240
21.57.2627,59+0,33%500
21.57.2627,58+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```