Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Biolife Solutions

Mercato: NASDAQ - National

19,7
+2,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,70INV.39.576
20.59.5719,69-0,05%300
20.59.5719,70INV.278
20.59.5519,695-0,03%100
20.59.3919,70INV.132
20.59.2319,695-0,03%100
20.59.2319,69-0,05%286
20.59.2219,69-0,05%203
20.59.1219,70INV.300
20.58.5319,68-0,10%100
20.58.5319,69-0,05%238
20.58.5319,70INV.200
20.58.2119,69-0,05%400
20.58.1319,68-0,10%1.012
20.57.3619,69-0,05%200
20.57.2819,70INV.200
20.57.1919,699-0,01%100
20.57.1519,698-0,01%100
20.57.0819,70INV.100
20.57.0819,69-0,05%100
20.57.0819,70INV.600
20.56.0219,705+0,03%200
20.55.4619,71+0,05%100
20.55.3919,705+0,03%200
20.55.0019,69-0,05%215
20.54.4419,685-0,08%271
20.54.1419,67-0,15%132
20.54.1319,655-0,23%400
20.54.1319,66-0,20%731
20.53.0019,65-0,25%200
OraValoreVar.%Volume
20.52.5019,645-0,28%400
20.52.1519,65-0,25%500
20.51.4919,63-0,36%100
20.51.4619,64-0,30%100
20.51.3619,645-0,28%200
20.51.2419,66-0,20%100
20.51.2419,65-0,25%118
20.51.2419,66-0,20%100
20.51.2419,65-0,25%100
20.51.0019,67-0,15%100
20.50.0819,69-0,05%100
20.50.0019,70INV.332
20.50.0019,69-0,05%497
20.50.0019,655-0,23%100
20.48.1819,70INV.997
20.48.0319,71+0,05%100
20.47.3119,70INV.100
20.46.2219,70INV.159
20.46.2219,695-0,03%3.546
20.46.2219,71+0,05%632
20.45.2619,70INV.400
20.44.2819,71+0,05%200
20.43.4119,70INV.803
20.43.3819,72+0,10%100
20.43.3819,71+0,05%505
20.43.3819,72+0,10%405
20.43.3819,73+0,15%200
20.43.3519,76+0,30%100
20.43.3519,75+0,25%100
20.43.3519,725+0,13%100
OraValoreVar.%Volume
20.43.3519,73+0,15%700
20.43.3519,75+0,25%876
20.43.3519,77+0,36%1.000
20.43.3519,76+0,30%100
20.43.3519,77+0,36%609
20.43.3519,76+0,30%400
20.43.3519,78+0,41%100
20.43.3519,76+0,30%596
20.43.3519,77+0,36%300
20.43.3519,76+0,30%2.096
20.43.1619,745+0,23%100
20.42.3919,76+0,30%100
20.40.5019,72+0,10%300
20.40.4319,73+0,15%100
20.38.0219,705+0,03%100
20.38.0119,70INV.200
20.38.0119,69-0,05%200
20.35.4219,685-0,08%193
20.35.2719,68-0,10%400
20.35.2219,66-0,20%500
20.34.4719,665-0,18%100
20.34.2619,655-0,23%3.800
20.34.2119,65-0,25%310
20.33.0519,66-0,20%200
20.30.3319,65-0,25%300
20.30.3219,635-0,33%100
20.30.3119,64-0,30%300
20.30.0819,65-0,25%100
20.29.5619,65-0,25%300
20.29.5619,655-0,23%100
OraValoreVar.%Volume
20.29.3419,67-0,15%393
20.28.5619,68-0,10%100
20.28.5619,67-0,15%100
20.28.5619,685-0,08%100
20.28.2419,68-0,10%100
20.26.1719,67-0,15%100
20.25.1019,69-0,05%100
20.24.4519,71+0,05%100
20.22.3619,73+0,15%300
20.22.0319,77+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```