Milano 17:35
51.265 -1,00%
Nasdaq 18:04
29.303 -0,47%
Dow Jones 18:04
52.063 +0,27%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Biolife Solutions

Mercato: NASDAQ - National

28,62
+4,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.05.1728,63+4,11%200
18.05.1728,625+4,09%100
18.05.1728,63+4,11%200
18.05.1728,625+4,09%100
18.05.1728,63+4,11%500
18.05.1728,62+4,07%100
18.05.1628,57+3,89%100
18.04.3828,635+4,13%300
18.04.2228,70+4,36%500
18.04.2228,635+4,13%100
18.04.1928,57+3,89%1.000
18.03.2828,635+4,13%100
18.03.0028,645+4,16%200
18.02.5328,65+4,18%200
18.02.4828,73+4,47%289
18.02.4828,72+4,44%200
18.02.4828,73+4,47%1.150
18.02.2028,66+4,22%100
18.02.0528,65+4,18%100
18.01.1628,655+4,20%100
18.00.3628,57+3,89%100
18.00.3628,655+4,20%500
18.00.3528,58+3,93%100
18.00.0328,665+4,24%700
18.00.0228,65+4,18%100
18.00.0228,665+4,24%564
17.59.5228,69+4,33%200
17.59.5228,695+4,35%500
17.59.5228,6925+4,34%100
17.59.5228,695+4,35%100
OraValoreVar.%Volume
17.59.5228,695+4,35%1.000
17.59.5128,63+4,11%100
17.59.3728,6236+4,09%129
17.59.3628,595+3,98%200
17.58.2728,61+4,04%403
17.58.1828,60+4,00%100
17.58.0428,56+3,85%300
17.57.5328,60+4,00%700
17.57.5228,61+4,04%308
17.57.3628,56+3,85%200
17.56.4428,565+3,87%650
17.56.2628,58+3,93%553
17.56.1328,53+3,75%400
17.55.5528,48+3,56%1.528
17.55.5528,47+3,53%300
17.55.5528,405+3,29%200
17.54.5128,44+3,42%200
17.54.3828,42+3,35%528
17.54.3228,355+3,11%500
17.54.2628,35+3,09%300
17.54.2528,34+3,05%100
17.53.5328,35+3,09%940
17.53.4128,355+3,11%200
17.53.4128,35+3,09%100
17.53.3828,37+3,16%1.113
17.53.3828,32+2,98%100
17.53.3828,315+2,96%1.200
17.53.3128,32+2,98%100
17.53.2928,315+2,96%500
17.53.2528,33+3,02%100
OraValoreVar.%Volume
17.53.2528,295+2,89%100
17.53.2428,33+3,02%900
17.53.2428,34+3,05%100
17.53.2428,33+3,02%100
17.53.2228,295+2,89%1.438
17.53.1728,28+2,84%210
17.53.1728,30+2,91%524
17.53.1728,275+2,82%200
17.53.1728,26+2,76%500
17.53.1728,255+2,75%500
17.53.1728,26+2,76%900
17.53.1728,25+2,73%6.361
17.53.1628,23+2,65%100
17.53.1628,25+2,73%3.800
17.53.1428,23+2,65%300
17.53.1428,25+2,73%8.744
17.53.1128,254+2,74%100
17.53.1128,255+2,75%200
17.53.1128,26+2,76%100
17.53.1128,25+2,73%100
17.53.1128,255+2,75%100
17.53.1128,25+2,73%500
17.53.1128,255+2,75%200
17.53.1128,25+2,73%4.309
17.53.0928,251+2,73%300
17.53.0928,265+2,78%100
17.53.0928,27+2,80%100
17.53.0928,25+2,73%1.775
17.53.0628,28+2,84%100
17.53.0628,2501+2,73%200
OraValoreVar.%Volume
17.53.0628,25+2,73%2.041
17.53.0628,28+2,84%518
17.52.5528,325+3,00%400
17.52.5428,33+3,02%752
17.52.4828,325+3,00%300
17.52.2028,33+3,02%400
17.51.5728,33+3,02%5.200
17.51.5728,32+2,98%100
17.51.2828,335+3,04%300
17.51.1828,38+3,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```