Milano 17:22
51.208 -1,11%
Nasdaq 17:22
29.210 -0,78%
Dow Jones 17:22
51.973 +0,10%
Londra 17:22
10.498 -0,30%
Francoforte 17:21
24.621 -1,50%

Biolife Solutions

Mercato: NASDAQ - National

28,46
+3,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.20.3828,48+3,56%800
17.20.3828,46+3,49%200
17.20.1728,49+3,60%200
17.17.5828,52+3,71%100
17.17.5828,46+3,49%100
17.17.5828,47+3,53%300
17.17.5828,46+3,49%100
17.17.5828,47+3,53%400
17.17.5828,49+3,60%200
17.17.5828,53+3,75%100
17.17.5828,49+3,60%100
17.17.5828,50+3,64%100
17.17.5828,52+3,71%100
17.17.5828,53+3,75%100
17.17.5828,54+3,78%400
17.17.5828,48+3,56%100
17.17.4528,59+3,96%980
17.17.0128,58+3,93%200
17.16.4228,50+3,64%100
17.16.4128,54+3,78%100
17.16.4128,59+3,96%1.100
17.16.4128,56+3,85%100
17.16.4128,55+3,82%2.949
17.16.4128,54+3,78%250
17.16.3428,50+3,64%5.600
17.16.3428,49+3,60%250
17.16.2028,50+3,64%400
17.15.4228,45+3,45%2.494
17.15.4228,43+3,38%100
17.15.4228,465+3,51%200
OraValoreVar.%Volume
17.15.3128,4204+3,35%4.916
17.15.3128,42+3,35%200
17.15.2228,44+3,42%200
17.15.1528,45+3,45%1.050
17.15.0728,45+3,45%1.094
17.15.0728,48+3,56%300
17.15.0728,45+3,45%954
17.15.0728,47+3,53%400
17.15.0028,48+3,56%5.000
17.14.4628,4801+3,56%2.550
17.14.4628,44+3,42%479
17.14.4628,4801+3,56%500
17.14.4628,44+3,42%338
17.14.4628,4801+3,56%600
17.14.4628,441+3,42%121
17.14.4628,44+3,42%612
17.14.4628,441+3,42%600
17.14.4628,4801+3,56%750
17.14.4628,45+3,45%550
17.14.4628,4801+3,56%300
17.14.4628,45+3,45%200
17.14.4628,475+3,55%100
17.14.4628,48+3,56%300
17.14.4628,49+3,60%150
17.14.4628,48+3,56%100
17.14.4628,49+3,60%150
17.14.4628,45+3,45%200
17.14.3828,49+3,60%200
17.14.3828,515+3,69%200
17.14.3828,48+3,56%200
OraValoreVar.%Volume
17.14.3128,54+3,78%200
17.14.2428,53+3,75%600
17.14.2328,49+3,60%200
17.14.2328,38+3,20%100
17.14.2328,47+3,53%100
17.14.2328,45+3,45%100
17.14.2328,46+3,49%300
17.14.2328,43+3,38%100
17.14.2328,42+3,35%100
17.14.2328,41+3,31%100
17.14.2328,40+3,27%100
17.14.2328,365+3,15%100
17.14.2328,37+3,16%100
17.14.2328,39+3,24%600
17.14.2328,38+3,20%150
17.14.2328,365+3,15%100
17.13.4828,375+3,18%400
17.13.3728,3401+3,05%1.000
17.13.3728,375+3,18%100
17.13.3728,34+3,05%1.000
17.13.3728,375+3,18%300
17.13.3728,3401+3,05%1.710
17.13.3728,375+3,18%300
17.13.3728,34+3,05%1.710
17.13.3728,35+3,09%650
17.13.3628,375+3,18%600
17.13.1728,37+3,16%100
17.13.1628,3725+3,17%150
17.13.1628,36+3,13%100
17.13.1628,37+3,16%100
OraValoreVar.%Volume
17.13.1628,38+3,20%1.200
17.13.1628,41+3,31%100
17.13.1628,39+3,24%200
17.13.1628,38+3,20%100
17.13.1628,39+3,24%100
17.13.1628,44+3,42%100
17.13.1628,39+3,24%100
17.13.1628,4101+3,31%1.399
17.13.1628,40+3,27%100
17.13.1628,41+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```