Milano 17:27
51.217 -1,09%
Nasdaq 17:27
29.257 -0,62%
Dow Jones 17:27
52.013 +0,18%
Londra 17:27
10.502 -0,26%
Francoforte 17:27
24.641 -1,42%

Biolife Solutions

Mercato: NASDAQ - National

29,41
+6,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.28.1529,41+6,95%1.000
17.28.1429,60+7,64%100
17.27.5429,50+7,27%200
17.27.5429,51+7,31%100
17.27.5429,49+7,24%100
17.27.5429,51+7,31%100
17.27.5429,50+7,27%200
17.27.5329,46+7,13%100
17.27.5329,48+7,20%100
17.27.5329,43+7,02%100
17.27.5329,46+7,13%155
17.27.5329,47+7,16%100
17.27.5329,49+7,24%100
17.27.5329,50+7,27%100
17.27.5329,49+7,24%2.200
17.27.3429,585+7,58%400
17.27.3429,57+7,53%100
17.27.3429,5375+7,41%400
17.27.3429,585+7,58%200
17.27.3429,57+7,53%200
17.27.3429,59+7,60%400
17.27.3429,57+7,53%100
17.27.3429,59+7,60%282
17.27.3429,58+7,56%100
17.27.3429,57+7,53%100
17.27.3429,59+7,60%100
17.27.3429,54+7,42%100
17.27.3429,50+7,27%348
17.27.3429,51+7,31%100
17.27.3429,47+7,16%100
OraValoreVar.%Volume
17.27.3429,50+7,27%300
17.27.3429,52+7,35%100
17.27.3429,61+7,67%200
17.27.3429,62+7,71%100
17.27.3429,64+7,78%100
17.27.3429,61+7,67%500
17.27.3429,53+7,38%300
17.27.3429,57+7,53%100
17.27.3429,58+7,56%100
17.27.3429,59+7,60%200
17.27.3429,61+7,67%100
17.27.3429,62+7,71%100
17.27.3429,63+7,75%100
17.27.3129,73+8,11%200
17.27.1929,79+8,33%300
17.27.1929,73+8,11%100
17.27.1929,72+8,07%100
17.27.0729,73+8,11%200
17.26.5229,68+7,93%100
17.26.5029,72+8,07%200
17.26.5029,73+8,11%100
17.26.5029,74+8,15%100
17.26.4729,73+8,11%400
17.26.4729,74+8,15%100
17.26.3729,73+8,11%300
17.26.2629,78+8,29%1.232
17.26.2329,77+8,25%200
17.26.2329,78+8,29%820
17.26.2329,77+8,25%200
17.26.2329,78+8,29%200
OraValoreVar.%Volume
17.26.2329,755+8,20%600
17.26.2329,78+8,29%200
17.26.2329,77+8,25%200
17.26.2329,73+8,11%300
17.26.2329,78+8,29%700
17.26.2329,77+8,25%200
17.26.2329,775+8,27%100
17.26.2329,73+8,11%3.126
17.26.1829,78+8,29%100
17.26.1629,77+8,25%200
17.26.1329,72+8,07%813
17.26.1329,81+8,40%200
17.26.1229,67+7,89%400
17.26.1229,68+7,93%400
17.26.1229,67+7,89%200
17.26.1229,68+7,93%300
17.26.1229,66+7,85%100
17.26.1229,68+7,93%200
17.26.1229,67+7,89%100
17.26.1229,69+7,96%100
17.26.1229,66+7,85%100
17.26.1229,68+7,93%200
17.26.1229,67+7,89%300
17.26.1229,66+7,85%100
17.26.1229,67+7,89%1.400
17.26.0429,67+7,89%479
17.26.0429,66+7,85%100
17.26.0329,65+7,82%200
17.26.0329,67+7,89%2.092
17.25.5829,595+7,62%500
OraValoreVar.%Volume
17.25.5429,69+7,96%125
17.25.5429,66+7,85%110
17.25.5429,69+7,96%100
17.25.5429,675+7,91%300
17.25.5429,67+7,89%200
17.25.5429,65+7,82%100
17.25.5429,66+7,85%100
17.25.5429,63+7,75%100
17.25.5429,535+7,40%300
17.25.5429,69+7,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```