Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biolife Solutions

Mercato: NASDAQ - National

22,04
-4,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,04INV.79.228
21.59.5922,00-0,18%456
21.59.5822,01-0,14%500
21.59.5822,02-0,09%841
21.59.5522,03-0,05%1.295
21.59.5522,05+0,05%300
21.59.5522,015-0,11%100
21.59.5522,03-0,05%400
21.59.5522,02-0,09%282
21.59.5522,015-0,11%135
21.59.5522,02-0,09%346
21.59.5522,015-0,11%159
21.59.5522,02-0,09%1.975
21.59.5522,04INV.1.000
21.59.4422,08+0,18%1.700
21.59.4422,075+0,16%100
21.59.4422,075+0,16%200
21.59.4322,0725+0,15%100
21.59.4322,08+0,18%1.139
21.59.1522,075+0,16%300
21.59.0922,08+0,18%200
21.59.0622,075+0,16%300
21.59.0522,095+0,25%139
21.59.0522,11+0,32%300
21.57.5722,115+0,34%400
21.57.5722,12+0,36%3.481
21.57.4122,125+0,39%3.122
21.57.2922,13+0,41%100
21.57.2822,14+0,45%100
21.56.4522,135+0,43%100
OraValoreVar.%Volume
21.56.3122,13+0,41%500
21.56.1722,14+0,45%100
21.56.1722,145+0,48%116
21.56.1722,13+0,41%400
21.56.0822,155+0,52%500
21.55.2322,16+0,54%100
21.55.1522,13+0,41%602
21.55.1122,105+0,29%400
21.55.0022,09+0,23%100
21.54.5522,09+0,23%1.200
21.54.5522,08+0,18%300
21.54.5022,11+0,32%300
21.54.4822,10+0,27%1.100
21.54.3722,055+0,07%900
21.54.2022,04INV.262
21.54.1822,035-0,02%100
21.54.1522,04INV.200
21.54.1522,05+0,05%400
21.53.4322,065+0,11%100
21.53.4322,06+0,09%400
21.53.4322,06+0,09%200
21.53.4222,05+0,05%400
21.53.2022,07+0,14%300
21.53.0922,09+0,23%100
21.53.0222,07+0,14%100
21.52.5822,06+0,09%100
21.52.5622,06+0,09%100
21.52.5622,07+0,14%200
21.52.4522,09+0,23%100
21.52.4422,07+0,14%100
OraValoreVar.%Volume
21.52.2922,085+0,20%100
21.52.2922,08+0,18%100
21.52.2922,09+0,23%100
21.52.2922,09+0,23%693
21.52.2822,05+0,05%200
21.52.2822,04INV.100
21.52.2822,045+0,02%100
21.52.2822,05+0,05%200
21.52.2822,03-0,05%100
21.52.2822,04INV.200
21.52.2822,02-0,09%100
21.52.2822,03-0,05%400
21.52.2022,04INV.100
21.52.2022,06+0,09%782
21.52.0122,03-0,05%100
21.52.0122,055+0,07%199
21.52.0122,06+0,09%100
21.52.0122,02-0,09%2.565
21.52.0122,055+0,07%100
21.50.1322,00-0,18%100
21.50.0921,99-0,23%332
21.50.0021,93-0,50%200
21.50.0021,94-0,45%100
21.50.0021,97-0,32%100
21.50.0021,94-0,45%100
21.50.0021,95-0,41%100
21.50.0021,94-0,45%819
21.50.0021,94-0,45%200
21.49.5921,92-0,54%300
21.49.5921,939-0,46%718
OraValoreVar.%Volume
21.49.2221,915-0,57%100
21.48.3621,92-0,54%101
21.48.0521,91-0,59%400
21.47.4221,92-0,54%500
21.47.4221,89-0,68%300
21.47.4221,92-0,54%100
21.47.4221,90-0,64%600
21.46.5921,91-0,59%200
21.46.4921,92-0,54%100
21.46.3921,91-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```