Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biolife Solutions

Mercato: NASDAQ - National

38,49
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,49INV.38.321
21.59.5538,45-0,10%100
21.59.5038,495+0,01%200
21.59.4538,48-0,03%148
21.59.3738,505+0,04%100
21.59.1938,51+0,05%100
21.59.1338,525+0,09%200
21.59.1338,51+0,05%367
21.59.0838,525+0,09%816
21.58.5038,52+0,08%100
21.58.4938,525+0,09%100
21.58.4938,52+0,08%691
21.58.3338,52+0,08%960
21.58.3338,53+0,10%200
21.58.2838,53+0,10%100
21.58.2838,52+0,08%300
21.57.5438,54+0,13%1.922
21.57.5338,53+0,10%499
21.57.4438,54+0,13%700
21.57.3038,55+0,16%500
21.57.2838,54+0,13%735
21.57.2038,55+0,16%300
21.57.2038,555+0,17%100
21.57.0138,55+0,16%100
21.57.0038,555+0,17%100
21.57.0038,55+0,16%200
21.56.4938,555+0,17%506
21.56.4638,56+0,18%200
21.56.4638,555+0,17%600
21.56.4438,55+0,16%300
OraValoreVar.%Volume
21.56.4438,555+0,17%100
21.56.4438,55+0,16%1.514
21.56.1938,54+0,13%150
21.56.1938,53+0,10%112
21.56.1938,54+0,13%325
21.56.1438,55+0,16%1.031
21.55.5638,56+0,18%1.375
21.55.5338,55+0,16%200
21.55.5338,56+0,18%400
21.55.5338,55+0,16%289
21.55.5338,56+0,18%800
21.55.5238,565+0,19%200
21.55.5138,56+0,18%395
21.55.5038,55+0,16%300
21.55.5038,56+0,18%201
21.55.5038,57+0,21%100
21.55.5038,545+0,14%300
21.55.5038,56+0,18%181
21.55.5038,55+0,16%100
21.55.4938,555+0,17%300
21.55.4938,55+0,16%871
21.55.4738,545+0,14%200
21.55.4738,54+0,13%369
21.55.4738,53+0,10%300
21.55.4738,54+0,13%300
21.55.4738,53+0,10%100
21.55.4738,54+0,13%658
21.55.4738,525+0,09%204
21.55.4638,53+0,10%100
21.55.4038,525+0,09%164
OraValoreVar.%Volume
21.55.3238,53+0,10%205
21.55.3038,54+0,13%100
21.55.3038,53+0,10%100
21.55.3038,54+0,13%200
21.55.3038,55+0,16%1.844
21.55.2838,56+0,18%100
21.55.2438,55+0,16%100
21.55.2038,57+0,21%1.500
21.55.1338,55+0,16%200
21.55.1338,57+0,21%1.800
21.55.1338,58+0,23%100
21.55.1338,57+0,21%330
21.55.1338,575+0,22%100
21.55.1338,58+0,23%100
21.55.1338,57+0,21%250
21.55.1338,575+0,22%100
21.55.1238,58+0,23%700
21.55.0138,535+0,12%100
21.55.0038,565+0,19%500
21.55.0038,58+0,23%176
21.55.0038,56+0,18%180
21.55.0038,55+0,16%400
21.55.0038,56+0,18%100
21.55.0038,51+0,05%100
21.55.0038,52+0,08%300
21.55.0038,50+0,03%189
21.55.0038,52+0,08%100
21.55.0038,50+0,03%100
21.55.0038,51+0,05%200
21.55.0038,52+0,08%100
OraValoreVar.%Volume
21.54.5238,53+0,10%100
21.54.5238,54+0,13%600
21.54.5038,535+0,12%500
21.54.5038,53+0,10%100
21.54.5038,525+0,09%300
21.54.5038,53+0,10%3.211
21.54.4638,55+0,16%100
21.54.4638,54+0,13%3.303
21.54.4638,57+0,21%293
21.54.4638,56+0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```