Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Biolife Solutions

Mercato: NASDAQ - National

34,62
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5434,62-0,12%461
21.59.5134,64-0,06%200
21.59.3434,62-0,12%200
21.59.3434,61-0,14%203
21.59.2534,63-0,09%695
21.58.5434,64-0,06%544
21.58.4834,62-0,12%100
21.58.4734,64-0,06%499
21.58.3934,625-0,10%132
21.58.3434,63-0,09%600
21.58.3434,64-0,06%200
21.58.3434,63-0,09%233
21.58.3434,635-0,07%100
21.58.1634,62-0,12%100
21.58.1434,64-0,06%100
21.58.1034,62-0,12%1.205
21.58.0634,61-0,14%200
21.58.0634,62-0,12%502
21.58.0634,61-0,14%619
21.57.3934,595-0,19%100
21.57.3934,60-0,17%400
21.57.3934,61-0,14%3.028
21.57.3934,62-0,12%200
21.57.3634,6128-0,14%1.000
21.57.3034,64-0,06%200
21.57.1034,62-0,12%448
21.57.1034,61-0,14%1.749
21.57.0534,63-0,09%473
21.56.5534,62-0,12%295
21.56.2334,60-0,17%705
OraValoreVar.%Volume
21.56.2034,61-0,14%100
21.56.1734,59-0,20%1.639
21.56.1734,58-0,23%100
21.55.1434,571-0,26%100
21.55.1434,58-0,23%749
21.55.1434,59-0,20%100
21.55.1434,60-0,17%269
21.55.1434,59-0,20%260
21.55.1434,60-0,17%2.524
21.55.0134,592-0,20%100
21.55.0034,58-0,23%100
21.55.0034,60-0,17%100
21.55.0034,605-0,16%100
21.55.0034,57-0,26%300
21.54.5934,54-0,35%100
21.54.5834,55-0,32%1.500
21.54.5634,545-0,33%200
21.54.5334,54-0,35%2.838
21.54.4134,55-0,32%166
21.54.4134,54-0,35%660
21.54.4134,56-0,29%221
21.54.4034,575-0,25%100
21.54.4034,57-0,26%400
21.54.4034,61-0,14%385
21.54.4034,59-0,20%500
21.54.4034,60-0,17%100
21.54.4034,59-0,20%100
21.54.4034,62-0,12%100
21.54.4034,60-0,17%100
21.54.4034,59-0,20%400
OraValoreVar.%Volume
21.54.4034,60-0,17%400
21.54.4034,61-0,14%129
21.54.4034,60-0,17%100
21.54.4034,61-0,14%1.143
21.54.4034,60-0,17%200
21.54.4034,61-0,14%120
21.54.4034,60-0,17%100
21.54.4034,61-0,14%648
21.54.4034,60-0,17%400
21.54.4034,61-0,14%956
21.54.3534,62-0,12%100
21.54.3434,63-0,09%297
21.53.2734,6209-0,11%841
21.53.2334,60-0,17%999
21.53.2334,615-0,13%2.750
21.52.4634,59-0,20%200
21.52.4434,595-0,19%100
21.52.0534,59-0,20%100
21.52.0434,61-0,14%112
21.52.0434,62-0,12%200
21.52.0434,61-0,14%125
21.52.0434,62-0,12%150
21.52.0434,61-0,14%115
21.52.0434,60-0,17%100
21.52.0434,61-0,14%298
21.52.0334,62-0,12%500
21.52.0334,625-0,10%200
21.52.0334,62-0,12%200
21.52.0334,625-0,10%200
21.50.4134,62-0,12%200
OraValoreVar.%Volume
21.50.4134,61-0,14%180
21.50.4134,62-0,12%200
21.50.4134,63-0,09%120
21.50.4134,62-0,12%411
21.50.3634,635-0,07%100
21.50.0534,6364-0,07%1.008
21.49.2034,58-0,23%150
21.49.0134,59-0,20%100
21.48.4634,5675-0,27%100
21.48.1534,57-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```