Milano 16:19
51.240 -1,05%
Nasdaq 16:19
29.255 -0,63%
Dow Jones 16:19
51.927 +0,01%
Londra 16:19
10.485 -0,43%
Francoforte 16:19
24.665 -1,32%

Biolife Solutions

Mercato: NASDAQ - National

27,82
+1,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.3027,87+1,35%100
16.19.3027,86+1,31%100
16.19.3027,82+1,16%200
16.19.2827,85+1,27%300
16.19.2827,83+1,20%100
16.19.2827,81+1,13%100
16.19.2827,85+1,27%700
16.18.5627,87+1,35%200
16.18.5627,85+1,27%100
16.18.5627,87+1,35%200
16.18.5627,92+1,53%1.400
16.18.5627,97+1,71%100
16.18.5627,92+1,53%500
16.17.4327,98+1,75%100
16.17.2727,99+1,78%100
16.17.1728,09+2,15%100
16.17.1728,08+2,11%100
16.17.1728,09+2,15%100
16.17.1728,08+2,11%100
16.17.0928,09+2,15%100
16.16.5328,085+2,13%100
16.16.2428,19+2,51%1.000
16.16.2428,18+2,47%200
16.16.2028,14+2,33%300
16.16.2028,15+2,36%300
16.16.2028,148+2,36%300
16.16.2028,15+2,36%100
16.16.2028,1262+2,28%1.100
16.16.2028,14+2,33%200
16.16.2028,12+2,25%100
OraValoreVar.%Volume
16.16.2028,05+2,00%2.169
16.16.2028,00+1,82%2.100
16.15.3327,93+1,56%100
16.15.3327,89+1,42%200
16.15.3327,90+1,45%100
16.15.3327,89+1,42%100
16.14.3527,81+1,13%689
16.13.0927,84+1,24%1.257
16.12.0727,915+1,51%100
16.12.0727,90+1,45%100
16.12.0727,895+1,44%100
16.11.2927,785+1,04%100
16.10.1827,67+0,62%100
16.09.0827,75+0,91%159
16.09.0627,71+0,76%100
16.09.0627,70+0,73%2.100
16.09.0627,70+0,73%100
16.08.2127,615+0,42%109
16.08.1927,64+0,51%100
16.08.1927,645+0,53%100
16.08.1927,69+0,69%200
16.08.1927,62+0,44%100
16.08.1927,61+0,40%300
16.08.1927,64+0,51%100
16.08.1927,66+0,58%100
16.08.1927,645+0,53%100
16.08.1927,62+0,44%100
16.08.1927,64+0,51%100
16.08.1927,61+0,40%100
16.08.1927,62+0,44%100
OraValoreVar.%Volume
16.08.1927,61+0,40%1.197
16.07.5127,505+0,02%100
16.07.2027,525+0,09%100
16.07.0627,605+0,38%100
16.06.5827,51+0,04%100
16.06.4627,50INV.200
16.06.4127,585+0,31%300
16.06.4027,70+0,73%100
16.06.3927,50INV.100
16.06.3927,70+0,73%109
16.06.3927,585+0,31%400
16.06.3727,70+0,73%100
16.06.3727,57+0,25%600
16.06.3627,605+0,38%700
16.06.3627,62+0,44%100
16.06.3627,605+0,38%200
16.06.3627,61+0,40%200
16.06.3627,62+0,44%100
16.06.3627,61+0,40%200
16.06.3627,60+0,36%100
16.06.3627,585+0,31%300
16.06.3627,59+0,33%300
16.06.3627,61+0,40%200
16.06.3527,63+0,47%1.200
16.06.3527,50INV.100
16.06.3527,475-0,09%100
16.06.3527,61+0,40%200
16.06.3527,60+0,36%100
16.06.3527,63+0,47%200
16.06.3527,64+0,51%100
OraValoreVar.%Volume
16.06.3527,61+0,40%200
16.06.3527,60+0,36%200
16.06.3527,61+0,40%200
16.06.3527,63+0,47%400
16.06.3527,64+0,51%200
16.06.3527,61+0,40%200
16.06.3527,64+0,51%200
16.06.3527,62+0,44%200
16.06.3527,64+0,51%300
16.06.3527,63+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```