Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Biolife Solutions

Mercato: NASDAQ - National

19,86
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,86+0,81%41.795
20.59.3119,84+0,71%639
20.59.0219,83+0,66%1.337
20.58.4119,81+0,56%580
20.58.1719,82+0,61%222
20.58.1619,83+0,66%1.044
20.57.0819,84+0,71%554
20.56.4319,8401+0,71%300
20.56.4319,84+0,71%300
20.56.4319,8543+0,78%1.700
20.56.0719,88+0,91%200
20.56.0219,90+1,02%100
20.56.0219,89+0,96%403
20.55.1819,92+1,12%100
20.55.1219,94+1,22%100
20.54.4119,895+0,99%100
20.54.4019,92+1,12%201
20.54.4019,91+1,07%400
20.54.4019,92+1,12%300
20.54.3719,91+1,07%107
20.54.3719,92+1,12%100
20.54.3719,91+1,07%100
20.54.3719,90+1,02%2.807
20.54.3719,91+1,07%200
20.54.3719,90+1,02%3.700
20.54.3719,92+1,12%100
20.54.3719,91+1,07%200
20.54.3719,90+1,02%3.000
20.54.3719,94+1,22%500
20.54.3719,95+1,27%500
OraValoreVar.%Volume
20.54.3719,94+1,22%100
20.54.3719,96+1,32%100
20.54.3719,97+1,37%100
20.54.3719,94+1,22%200
20.54.3719,95+1,27%100
20.54.3719,97+1,37%100
20.54.3720,01+1,57%100
20.54.3720,00+1,52%100
20.54.3719,99+1,47%700
20.54.3720,00+1,52%200
20.54.3720,01+1,57%1.304
20.54.3720,02+1,62%195
20.54.3720,04+1,73%500
20.54.3620,02+1,62%100
20.54.3620,03+1,68%400
20.54.3620,04+1,73%400
20.54.3520,07+1,88%600
20.54.3520,065+1,85%100
20.54.2720,065+1,85%100
20.54.2720,07+1,88%600
20.54.2420,03+1,68%100
20.54.1820,04+1,73%400
20.54.1120,07+1,88%400
20.54.1120,065+1,85%300
20.54.1020,03+1,68%100
20.54.0420,04+1,73%100
20.54.0020,045+1,75%100
20.54.0020,04+1,73%100
20.54.0020,05+1,78%200
20.54.0020,045+1,75%100
OraValoreVar.%Volume
20.54.0020,04+1,73%100
20.54.0020,05+1,78%500
20.54.0020,04+1,73%100
20.54.0020,05+1,78%100
20.54.0020,04+1,73%200
20.54.0020,05+1,78%300
20.54.0020,045+1,75%200
20.54.0020,05+1,78%200
20.53.5420,05+1,78%200
20.53.5420,03+1,68%300
20.53.5420,02+1,62%585
20.53.5420,055+1,80%300
20.53.5420,02+1,62%200
20.53.5420,025+1,65%100
20.53.5420,02+1,62%100
20.53.5420,03+1,68%100
20.53.5420,04+1,73%200
20.53.5420,05+1,78%100
20.53.5420,04+1,73%100
20.53.5420,05+1,78%200
20.53.5420,04+1,73%100
20.53.5420,045+1,75%100
20.53.5420,05+1,78%200
20.53.5420,045+1,75%200
20.53.4820,05+1,78%386
20.53.3820,01+1,57%300
20.53.1620,00+1,52%300
20.53.1419,99+1,47%500
20.53.0819,98+1,42%100
20.52.5119,99+1,47%401
OraValoreVar.%Volume
20.52.3119,98+1,42%200
20.52.1419,96+1,32%200
20.52.1319,959+1,31%200
20.52.0219,93+1,17%200
20.52.0219,95+1,27%300
20.51.4019,94+1,22%300
20.50.1819,90+1,02%100
20.50.1819,905+1,04%100
20.50.1819,92+1,12%100
20.50.0319,88+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```