Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biomea Fusion

Mercato: NASDAQ - National

1,33
-10,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.531,325+0,38%118
21.59.531,33+0,76%546
21.59.501,32INV.100
21.59.501,325+0,38%200
21.59.501,32INV.1.815
21.59.501,325+0,38%1.200
21.59.501,32INV.2.565
21.59.501,325+0,38%1.400
21.59.501,32INV.100
21.59.191,325+0,38%1.175
21.59.161,33+0,76%300
21.59.161,325+0,38%1.220
21.59.071,33+0,76%620
21.59.071,325+0,38%1.555
21.59.071,33+0,76%500
21.59.071,325+0,38%2.413
21.58.501,33+0,76%604
21.58.401,325+0,38%100
21.58.391,33+0,76%550
21.58.381,325+0,38%303
21.58.371,33+0,76%120
21.58.351,325+0,38%100
21.58.321,33+0,76%769
21.58.301,325+0,38%12.170
21.58.201,32INV.2.072
21.58.201,325+0,38%2.449
21.58.201,32INV.16.340
21.58.201,315-0,38%200
21.58.201,32INV.12.372
21.58.201,315-0,38%1.348
OraValoreVar.%Volume
21.58.191,32INV.194
21.58.191,315-0,38%200
21.58.191,32INV.150
21.58.151,32INV.230
21.58.151,315-0,38%200
21.57.481,315-0,38%3.635
21.57.401,32INV.770
21.57.231,315-0,38%100
21.57.231,32INV.671
21.57.181,315-0,38%200
21.57.051,32INV.548
21.57.041,315-0,38%13.821
21.56.591,32INV.420
21.56.591,315-0,38%300
21.56.591,32INV.217
21.56.591,315-0,38%682
21.56.571,32INV.100
21.56.551,315-0,38%5.665
21.56.541,31-0,76%174
21.56.531,315-0,38%200
21.56.481,32INV.345
21.56.471,3199-0,01%3.000
21.56.391,315-0,38%1.300
21.56.391,32INV.240
21.56.371,315-0,38%1.300
21.56.351,31-0,76%2.954
21.56.351,315-0,38%101
21.56.351,31-0,76%721
21.56.351,315-0,38%36.585
21.56.301,32INV.365
OraValoreVar.%Volume
21.56.231,315-0,38%12.185
21.56.191,32INV.645
21.56.031,315-0,38%5.704
21.56.021,32INV.100
21.56.021,315-0,38%1.911
21.55.591,3101-0,75%25.000
21.55.591,32INV.275
21.55.581,315-0,38%394
21.55.581,3162-0,29%1.456
21.55.581,315-0,38%4.443
21.55.551,31-0,76%120
21.55.551,315-0,38%1.200
21.55.551,31-0,76%10.025
21.55.511,3099-0,77%3.600
21.55.511,31-0,76%3.600
21.55.401,305-1,14%300
21.55.381,31-0,76%101
21.55.301,305-1,14%100
21.55.291,31-0,76%250
21.55.271,303-1,29%2.944
21.55.271,305-1,14%14.098
21.55.201,31-0,76%1.039
21.54.571,305-1,14%4.565
21.54.511,31-0,76%2.802
21.54.471,315-0,38%2.000
21.54.461,3199-0,01%126
21.54.451,3107-0,70%3.000
21.54.431,3106-0,71%3.000
21.54.431,3101-0,75%3.000
21.54.361,315-0,38%4.135
OraValoreVar.%Volume
21.54.311,32INV.10.926
21.54.311,321+0,08%1.638
21.54.311,32INV.4.000
21.54.301,325+0,38%100
21.54.301,32INV.750
21.54.301,325+0,38%152
21.54.301,32INV.4.291
21.54.301,325+0,38%1.254
21.54.281,33+0,76%220
21.54.241,32INV.8.888

(*) I dati sono limitati agli ultimi 100 contratti.

```