Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Biomea Fusion

Mercato: NASDAQ - National

1,245
+1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.241,245+1,22%249
18.05.311,2489+1,54%1.000
18.05.311,25+1,63%400
17.59.141,25+1,63%100
17.56.071,245+1,22%100
17.53.191,25+1,63%100
17.52.131,249+1,54%400
17.51.091,2451+1,23%675
17.51.091,25+1,63%600
17.50.111,2429+1,05%100
17.50.051,245+1,22%100
17.50.051,25+1,63%1.300
17.50.021,25+1,63%385
17.50.021,245+1,22%385
17.49.141,2498+1,61%100
17.47.591,245+1,22%400
17.47.591,25+1,63%100
17.47.181,245+1,22%200
17.46.351,25+1,63%100
17.44.081,245+1,22%100
17.40.461,25+1,63%280
17.39.551,245+1,22%100
17.38.451,25+1,63%1.500
17.38.201,245+1,22%153
17.37.491,25+1,63%100
17.37.381,245+1,22%100
17.36.291,25+1,63%100
17.35.581,245+1,22%100
17.35.431,25+1,63%200
17.34.201,245+1,22%100
OraValoreVar.%Volume
17.32.501,25+1,63%600
17.32.381,245+1,22%100
17.32.101,25+1,63%100
17.31.591,2491+1,55%100
17.31.421,24+0,81%5.000
17.31.211,25+1,63%300
17.31.091,245+1,22%100
17.30.591,25+1,63%359
17.27.041,245+1,22%1.600
17.27.031,24+0,81%18.423
17.27.031,25+1,63%1.730
17.27.031,255+2,03%395
17.27.031,25+1,63%1.800
17.27.031,255+2,03%400
17.27.031,25+1,63%4.436
17.27.031,255+2,03%1.600
17.27.031,25+1,63%1.730
17.27.031,255+2,03%650
17.27.031,25+1,63%941
17.27.031,251+1,71%700
17.27.031,255+2,03%1.700
17.26.591,2593+2,38%3.000
17.26.241,255+2,03%100
17.26.231,25+1,63%100
17.25.261,255+2,03%300
17.24.091,2531+1,88%112
17.23.071,255+2,03%2.500
17.22.091,2505+1,67%192
17.21.481,251+1,71%1.608
17.18.481,255+2,03%100
OraValoreVar.%Volume
17.18.241,26+2,44%100
17.15.001,255+2,03%100
17.14.221,2518+1,77%191
17.12.591,255+2,03%200
17.12.011,25+1,63%100
17.09.261,255+2,03%300
17.09.231,25+1,63%100
17.05.501,255+2,03%100
17.05.141,2507+1,68%100
16.58.201,26+2,44%1.203
16.58.201,255+2,03%100
16.55.141,255+2,03%100
16.54.441,2516+1,76%100
16.52.121,255+2,03%100
16.50.081,25+1,63%212
16.48.191,255+2,03%100
16.47.461,253+1,87%100
16.47.461,25+1,63%100
16.40.061,25+1,63%214
16.40.061,255+2,03%200
16.39.111,255+2,03%100
16.39.001,2502+1,64%2.700
16.38.281,2551+2,04%1.000
16.38.261,255+2,03%100
16.38.051,26+2,44%500
16.37.401,255+2,03%100
16.37.021,2576+2,24%100
16.36.311,255+2,03%300
16.36.011,25+1,63%2.872
16.34.411,245+1,22%100
OraValoreVar.%Volume
16.34.111,25+1,63%900
16.33.321,2499+1,62%1.200
16.33.321,2498+1,61%1.200
16.33.321,245+1,22%2.200
16.33.211,245+1,22%302
16.33.211,25+1,63%3.250
16.30.091,245+1,22%300
16.30.091,24+0,81%317
16.25.201,245+1,22%200
16.24.251,24+0,81%2.712

(*) I dati sono limitati agli ultimi 100 contratti.

```