Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Biomea Fusion

Mercato: NASDAQ - National

1,13
+0,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,14+1,79%482
20.59.511,13+0,89%200
20.59.501,135+1,34%1.320
20.59.501,13+0,89%100
20.59.381,125+0,45%214
20.59.191,13+0,89%2.954
20.59.091,125+0,45%375
20.58.581,135+1,34%600
20.58.571,13+0,89%4.807
20.58.491,125+0,45%100
20.58.481,13+0,89%100
20.58.421,125+0,45%100
20.58.301,13+0,89%221
20.58.281,125+0,45%100
20.58.011,13+0,89%300
20.57.151,125+0,45%1.066
20.57.091,13+0,89%500
20.54.511,125+0,45%400
20.54.401,13+0,89%100
20.54.401,125+0,45%200
20.54.401,13+0,89%100
20.53.331,125+0,45%100
20.52.501,1201+0,01%217
20.52.141,12INV.100
20.50.411,125+0,45%500
20.50.261,12INV.4.364
20.48.401,125+0,45%300
20.47.361,12INV.100
20.47.071,125+0,45%100
20.46.461,12INV.3.419
OraValoreVar.%Volume
20.46.391,125+0,45%100
20.46.391,12INV.1.908
20.46.331,1218+0,16%456
20.42.311,125+0,45%100
20.42.181,125+0,45%425
20.42.181,13+0,89%100
20.42.131,12INV.13.600
20.39.501,125+0,45%100
20.39.411,1279+0,71%250
20.39.111,13+0,89%630
20.39.111,125+0,45%100
20.37.301,125+0,45%100
20.37.121,1298+0,87%165
20.36.141,125+0,45%300
20.35.561,13+0,89%5.000
20.35.351,1282+0,73%500
20.33.501,125+0,45%200
20.33.071,1278+0,70%100
20.32.501,125+0,45%100
20.32.431,13+0,89%200
20.29.261,125+0,45%200
20.28.021,13+0,89%100
20.27.471,125+0,45%100
20.27.031,125+0,45%200
20.26.461,121+0,09%24.000
20.26.051,125+0,45%100
20.25.561,13+0,89%100
20.25.141,125+0,45%100
20.23.171,13+0,89%100
20.22.431,125+0,45%100
OraValoreVar.%Volume
20.21.571,13+0,89%101
20.21.021,125+0,45%100
20.20.271,13+0,89%586
20.17.411,125+0,45%100
20.15.521,125+0,45%100
20.15.521,13+0,89%720
20.15.091,13+0,89%119
20.15.081,1297+0,87%5.949
20.15.081,125+0,45%2.262
20.15.061,13+0,89%600
20.15.061,125+0,45%6.501
20.14.431,12INV.100
20.14.281,125+0,45%100
20.14.041,1234+0,30%500
20.13.541,125+0,45%100
20.13.321,12INV.300
20.13.191,125+0,45%500
20.12.571,115-0,45%100
20.12.571,12INV.8.819
20.12.571,12INV.1.459
20.08.151,115-0,45%200
20.07.551,12INV.100
20.07.051,115-0,45%100
20.06.531,11-0,89%100
20.06.441,115-0,45%700
20.06.381,12INV.100
20.05.011,115-0,45%200
20.04.141,11-0,89%101
20.03.031,115-0,45%100
20.01.471,11-0,89%100
OraValoreVar.%Volume
20.00.531,115-0,45%100
20.00.411,1115-0,76%9.352
19.58.341,115-0,45%100
19.58.331,11-0,89%100
19.57.331,115-0,45%200
19.56.011,11-0,89%200
19.55.471,115-0,45%216
19.55.191,11-0,89%100
19.54.411,1176-0,21%250
19.53.121,115-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```