Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Biomea Fusion

Mercato: NASDAQ - National

1,54
-5,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,54INV.26.930
21.59.561,545+0,32%537
21.59.551,55+0,65%300
21.59.541,545+0,32%3.326
21.59.481,55+0,65%400
21.59.451,55+0,65%936
21.59.451,545+0,32%1.070
21.59.431,545+0,32%700
21.59.421,54INV.203
21.59.221,545+0,32%903
21.59.151,5498+0,64%1.840
21.59.101,545+0,32%4.553
21.59.001,535-0,32%100
21.58.541,53-0,65%100
21.58.491,535-0,32%2.849
21.58.401,53-0,65%100
21.58.381,535-0,32%545
21.58.371,54INV.1.042
21.58.361,545+0,32%100
21.58.361,54INV.1.062
21.58.361,545+0,32%100
21.58.361,54INV.17.606
21.58.251,545+0,32%676
21.58.121,54INV.1.100
21.57.541,545+0,32%100
21.57.521,54INV.300
21.57.481,545+0,32%463
21.57.351,5499+0,64%258
21.57.351,55+0,65%100
21.57.291,54INV.100
OraValoreVar.%Volume
21.57.231,545+0,32%200
21.57.131,54INV.100
21.57.131,545+0,32%500
21.56.441,54INV.100
21.56.301,545+0,32%200
21.56.201,54INV.100
21.56.161,545+0,32%200
21.56.141,54INV.940
21.56.081,545+0,32%100
21.56.081,54INV.1.306
21.56.051,545+0,32%100
21.55.431,54INV.200
21.55.291,545+0,32%1.342
21.54.221,54INV.600
21.54.201,545+0,32%500
21.54.191,54INV.900
21.54.181,545+0,32%300
21.54.171,542+0,13%3.317
21.54.041,54INV.700
21.54.011,545+0,32%200
21.53.571,54INV.400
21.53.231,5499+0,64%3.300
21.53.231,545+0,32%700
21.53.211,55+0,65%100
21.53.011,54INV.100
21.53.001,55+0,65%689
21.52.391,54INV.690
21.52.381,545+0,32%100
21.52.311,54INV.100
21.52.211,5499+0,64%129
OraValoreVar.%Volume
21.52.141,54INV.100
21.52.141,545+0,32%266
21.50.491,54INV.200
21.50.411,5499+0,64%100
21.50.111,54INV.740
21.49.581,545+0,32%335
21.49.451,54INV.100
21.49.301,545+0,32%200
21.48.511,54INV.100
21.48.451,545+0,32%100
21.48.301,54INV.100
21.48.121,545+0,32%305
21.47.551,54INV.100
21.47.331,545+0,32%518
21.46.551,54INV.100
21.46.381,545+0,32%100
21.46.261,54INV.100
21.46.181,549+0,58%250
21.46.051,545+0,32%1.516
21.45.561,54INV.100
21.45.531,545+0,32%100
21.45.331,545+0,32%100
21.45.331,5454+0,35%250
21.45.241,54INV.100
21.45.221,545+0,32%292
21.45.121,54INV.1.337
21.44.451,5401+0,01%3.000
21.44.431,54INV.360
21.44.431,545+0,32%400
21.44.251,545+0,32%200
OraValoreVar.%Volume
21.44.251,54INV.871
21.43.551,54INV.100
21.43.521,5461+0,40%108
21.43.341,545+0,32%1.926
21.43.271,55+0,65%100
21.43.041,54INV.200
21.43.031,545+0,32%200
21.43.001,54INV.676
21.40.331,55+0,65%100
21.40.321,555+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```