Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Biomea Fusion

Mercato: NASDAQ - National

1,255
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.361,255-0,40%100
18.40.111,26INV.1.306
18.31.041,255-0,40%100
18.25.321,25-0,79%100
18.13.021,255-0,40%200
18.08.241,26INV.255
17.59.031,265+0,40%300
17.58.461,26INV.1.318
17.55.111,25-0,79%200
17.47.501,255-0,40%200
17.47.491,26INV.1.807
17.47.491,2601+0,01%450
17.31.181,26INV.145
17.30.051,269+0,71%787
17.29.311,265+0,40%218
17.25.491,2688+0,70%100
17.25.311,27+0,79%1.784
17.21.431,275+1,19%161
17.21.411,27+0,79%5.900
17.19.141,275+1,19%100
17.19.041,27+0,79%200
17.19.041,275+1,19%700
17.19.031,2702+0,81%250
17.19.031,27+0,79%1.853
17.18.501,265+0,40%507
17.18.501,27+0,79%21.600
17.18.481,269+0,71%637
17.08.111,265+0,40%248
17.07.551,26INV.200
17.07.501,265+0,40%400
OraValoreVar.%Volume
17.07.491,26INV.1.550
17.06.451,255-0,40%200
17.03.431,2595-0,04%397
16.59.571,25-0,79%207
16.56.081,255-0,40%100
16.55.031,26INV.157
16.52.291,255-0,40%700
16.52.291,26INV.700
16.52.291,255-0,40%785
16.52.291,26INV.800
16.52.291,255-0,40%500
16.52.291,26INV.600
16.52.291,2575-0,20%100
16.52.291,26INV.1.000
16.49.231,2542-0,46%100
16.45.521,25-0,79%100
16.42.331,255-0,40%188
16.39.361,2502-0,78%150
16.39.361,2501-0,79%1.500
16.32.221,25-0,79%100
16.28.141,2504-0,76%2.001
16.16.291,25-0,79%100
16.16.001,255-0,40%500
16.15.541,2505-0,75%680
16.13.531,255-0,40%2.200
16.11.571,25-0,79%100
16.11.321,255-0,40%2.600
16.09.161,25-0,79%200
16.07.471,26INV.200
16.07.291,255-0,40%500
OraValoreVar.%Volume
16.05.101,26INV.700
16.05.051,25-0,79%740
16.05.021,2499-0,80%3.500
16.04.471,25-0,79%100
16.02.371,24-1,59%1.800
16.01.391,25-0,79%200
16.01.211,244-1,27%105
16.00.201,245-1,19%100
16.00.201,24-1,59%7.127
16.00.201,24-1,59%503
15.58.091,244-1,27%105
15.57.461,25-0,79%1.492
15.57.371,2501-0,79%2.850
15.57.051,254-0,48%210
15.55.491,265+0,40%200
15.55.491,26INV.1.300
15.55.491,26INV.1.664
15.55.291,264+0,32%105
15.55.161,26INV.1.500
15.55.161,2625+0,20%300
15.55.161,265+0,40%2.000
15.55.161,265+0,40%6.100
15.50.091,264+0,32%105
15.49.351,265+0,40%100
15.49.051,264+0,32%210
15.47.591,265+0,40%2.000
15.47.501,2691+0,72%4.350
15.44.171,264+0,32%105
15.43.261,27+0,79%800
15.41.051,264+0,32%210
OraValoreVar.%Volume
15.39.541,26INV.100
15.39.541,265+0,40%100
15.39.291,264+0,32%105
15.39.221,27+0,79%2.500
15.39.221,26INV.100
15.37.201,264+0,32%105
15.36.361,26INV.1.600
15.36.171,264+0,32%105
15.35.331,265+0,40%300
15.35.131,264+0,32%105

(*) I dati sono limitati agli ultimi 100 contratti.

```