Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Biomea Fusion

Mercato: NASDAQ - National

1,25
+1,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25+1,63%14.914
21.59.541,26+2,44%100
21.59.521,255+2,03%300
21.59.521,25+1,63%200
21.59.081,255+2,03%100
21.59.021,255+2,03%4.362
21.59.021,26+2,44%3.557
21.58.591,25+1,63%400
21.58.561,255+2,03%100
21.58.551,25+1,63%100
21.58.521,255+2,03%100
21.58.501,25+1,63%400
21.58.391,255+2,03%246
21.58.311,25+1,63%150
21.58.241,26+2,44%100
21.57.571,255+2,03%100
21.57.551,26+2,44%100
21.56.541,255+2,03%100
21.56.521,2519+1,78%460
21.56.411,25+1,63%100
21.56.401,255+2,03%497
21.56.351,26+2,44%100
21.55.291,255+2,03%100
21.55.281,26+2,44%100
21.54.381,255+2,03%100
21.54.241,26+2,44%100
21.53.481,255+2,03%1.300
21.53.331,25+1,63%5.000
21.53.321,255+2,03%800
21.53.321,25+1,63%1.603
OraValoreVar.%Volume
21.53.111,245+1,22%100
21.52.371,25+1,63%200
21.52.341,245+1,22%100
21.51.391,25+1,63%100
21.51.061,245+1,22%230
21.50.291,25+1,63%100
21.50.211,245+1,22%100
21.50.201,25+1,63%250
21.50.041,245+1,22%100
21.49.311,25+1,63%138
21.49.221,2403+0,84%394
21.49.181,25+1,63%200
21.48.521,245+1,22%100
21.48.401,25+1,63%200
21.48.171,245+1,22%1.420
21.47.411,25+1,63%170
21.46.351,245+1,22%320
21.46.011,25+1,63%100
21.45.411,245+1,22%100
21.44.581,25+1,63%100
21.44.281,245+1,22%100
21.44.181,25+1,63%100
21.41.101,245+1,22%100
21.41.011,25+1,63%100
21.39.551,245+1,22%200
21.39.441,2453+1,24%1.410
21.39.081,245+1,22%600
21.38.441,25+1,63%200
21.38.081,245+1,22%100
21.36.261,25+1,63%100
OraValoreVar.%Volume
21.35.501,24+0,81%100
21.35.281,245+1,22%1.500
21.33.101,25+1,63%100
21.31.421,245+1,22%100
21.31.351,25+1,63%100
21.30.581,245+1,22%100
21.29.481,25+1,63%100
21.29.241,245+1,22%100
21.25.281,25+1,63%100
21.25.251,245+1,22%100
21.24.571,25+1,63%100
21.24.281,245+1,22%300
21.23.211,25+1,63%200
21.22.381,25+1,63%300
21.22.381,245+1,22%100
21.22.261,245+1,22%100
21.21.421,25+1,63%200
21.21.411,245+1,22%100
21.21.071,25+1,63%200
21.20.551,245+1,22%100
21.20.241,25+1,63%100
21.20.091,245+1,22%100
21.19.471,25+1,63%100
21.19.341,24+0,81%100
21.19.231,245+1,22%100
21.19.071,25+1,63%100
21.18.051,245+1,22%200
21.17.211,25+1,63%100
21.16.211,245+1,22%100
21.15.591,25+1,63%100
OraValoreVar.%Volume
21.15.351,245+1,22%100
21.14.311,25+1,63%100
21.14.151,245+1,22%100
21.13.391,25+1,63%100
21.13.191,245+1,22%400
21.13.041,24+0,81%100
21.12.331,245+1,22%200
21.12.051,25+1,63%100
21.10.321,245+1,22%100
21.09.451,25+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```