Milano 15:00
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:00
10.436 +0,07%
Francoforte 15:00
24.636 -1,03%

Biomea Fusion

Mercato: NASDAQ - National

1,233
+0,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.491,2325+0,20%151
21.59.431,245+1,22%200
21.59.271,25+1,63%162
21.59.161,24+0,81%100
21.59.161,245+1,22%652
21.59.071,24+0,81%9.492
21.59.071,245+1,22%1.400
21.59.051,24+0,81%1.026
21.59.001,245+1,22%200
21.58.411,2399+0,80%3.718
21.58.371,24+0,81%15.822
21.58.051,245+1,22%100
21.58.051,24+0,81%7.206
21.58.001,235+0,41%100
21.57.581,24+0,81%1.253
21.57.581,235+0,41%300
21.57.581,24+0,81%1.598
21.57.581,245+1,22%100
21.57.581,24+0,81%2.555
21.57.351,245+1,22%100
21.57.201,249+1,54%500
21.57.181,2499+1,62%198
21.56.441,245+1,22%200
21.56.441,25+1,63%800
21.51.491,245+1,22%1.100
21.51.481,24+0,81%5.176
21.51.191,235+0,41%100
21.51.161,23INV.100
21.51.021,235+0,41%100
21.50.061,24+0,81%100
OraValoreVar.%Volume
21.49.291,235+0,41%100
21.49.031,23INV.100
21.47.581,235+0,41%262
21.47.551,245+1,22%100
21.47.061,24+0,81%100
21.46.541,2401+0,82%120
21.46.201,24+0,81%100
21.46.141,245+1,22%100
21.43.481,24+0,81%100
21.43.381,245+1,22%125
21.42.591,24+0,81%100
21.42.591,245+1,22%100
21.42.061,24+0,81%100
21.41.201,245+1,22%100
21.35.441,24+0,81%100
21.35.101,245+1,22%319
21.33.461,24+0,81%100
21.33.431,245+1,22%119
21.25.241,24+0,81%100
21.25.061,245+1,22%334
21.21.421,24+0,81%100
21.21.201,245+1,22%114
21.14.311,24+0,81%100
21.13.261,245+1,22%372
21.13.151,24+0,81%100
21.13.011,245+1,22%100
21.10.481,24+0,81%400
21.00.371,25+1,63%100
21.00.371,245+1,22%300
21.00.371,24+0,81%2.646
OraValoreVar.%Volume
21.00.371,245+1,22%100
20.59.421,2399+0,80%6.135
20.59.241,23INV.100
20.56.511,235+0,41%200
20.56.111,23INV.100
20.55.081,235+0,41%416
20.54.471,23INV.100
20.54.271,2395+0,77%160
20.54.001,235+0,41%379
20.51.071,23INV.100
20.50.541,235+0,41%274
20.49.061,23INV.100
20.48.351,2389+0,72%806
20.46.381,23INV.100
20.46.341,24+0,81%100
20.45.191,235+0,41%200
20.45.181,23INV.100
20.44.101,235+0,41%100
20.43.401,23INV.100
20.42.331,235+0,41%300
20.41.471,23INV.100
20.40.561,2392+0,75%1.400
20.40.151,23INV.100
20.38.551,235+0,41%100
20.37.091,24+0,81%100
20.36.091,245+1,22%484
20.31.231,24+0,81%100
20.30.321,245+1,22%100
20.28.221,24+0,81%100
20.27.501,245+1,22%832
OraValoreVar.%Volume
20.26.431,24+0,81%100
20.25.111,245+1,22%100
20.20.421,24+0,81%100
20.19.581,25+1,63%1.698
20.19.581,2488+1,53%800
20.19.111,255+2,03%100
20.17.401,25+1,63%100
20.16.071,255+2,03%457
20.16.011,25+1,63%100
20.15.371,26+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```