Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Biomea Fusion

Mercato: NASDAQ - National

1,4
+3,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,40+3,70%604.813
22.00.001,39+2,96%563
21.59.561,385+2,59%300
21.59.561,39+2,96%100
21.59.561,385+2,59%200
21.59.551,38+2,22%300
21.59.481,39+2,96%300
21.59.461,38+2,22%100
21.59.321,385+2,59%300
21.59.311,39+2,96%200
21.59.291,385+2,59%800
21.59.251,3852+2,61%298
21.59.171,385+2,59%800
21.58.571,39+2,96%524
21.58.541,385+2,59%1.000
21.58.481,39+2,96%300
21.58.351,385+2,59%1.124
21.58.241,39+2,96%100
21.58.231,385+2,59%200
21.58.181,3899+2,96%297
21.58.151,385+2,59%300
21.57.501,39+2,96%300
21.57.461,385+2,59%1.943
21.57.311,39+2,96%100
21.57.151,385+2,59%300
21.56.221,3838+2,50%100
21.55.521,385+2,59%1.180
21.55.471,376+1,93%850
21.55.291,375+1,85%100
21.55.291,38+2,22%457
OraValoreVar.%Volume
21.55.291,375+1,85%100
21.55.291,38+2,22%1.692
21.55.291,375+1,85%100
21.55.291,38+2,22%100
21.55.291,375+1,85%100
21.55.291,38+2,22%100
21.55.291,375+1,85%200
21.55.291,38+2,22%300
21.55.291,37+1,48%101
21.55.291,38+2,22%200
21.55.291,385+2,59%100
21.55.291,38+2,22%100
21.55.291,37+1,48%400
21.55.291,385+2,59%100
21.55.291,37+1,48%400
21.55.291,38+2,22%100
21.55.291,37+1,48%400
21.55.291,38+2,22%100
21.55.291,385+2,59%100
21.55.291,38+2,22%2.206
21.55.291,385+2,59%100
21.55.291,38+2,22%800
21.55.171,3825+2,41%100
21.54.531,375+1,85%100
21.54.501,37+1,48%1.777
21.54.501,365+1,11%200
21.54.501,37+1,48%400
21.54.501,365+1,11%100
21.54.501,36+0,74%423
21.54.501,355+0,37%200
OraValoreVar.%Volume
21.54.501,36+0,74%976
21.54.401,36+0,74%700
21.54.401,355+0,37%700
21.54.191,355+0,37%106
21.53.431,3541+0,30%3.650
21.52.411,355+0,37%370
21.52.401,36+0,74%1.088
21.51.191,3624+0,92%240
21.51.151,365+1,11%100
21.50.451,36+0,74%100
21.50.151,365+1,11%260
21.50.141,3675+1,30%1.000
21.50.101,36+0,74%1.300
21.50.011,365+1,11%200
21.50.011,36+0,74%117
21.50.011,365+1,11%550
21.49.481,375+1,85%100
21.49.271,37+1,48%200
21.48.271,375+1,85%1.100
21.46.501,37+1,48%100
21.46.291,375+1,85%288
21.45.491,3723+1,65%200
21.41.491,375+1,85%100
21.41.181,37+1,48%300
21.39.231,375+1,85%200
21.39.221,37+1,48%901
21.38.331,36+0,74%100
21.37.291,365+1,11%100
21.37.251,37+1,48%1.900
21.37.211,365+1,11%100
OraValoreVar.%Volume
21.37.211,37+1,48%365
21.36.351,365+1,11%996
21.35.371,36+0,74%100
21.35.281,365+1,11%111
21.34.231,36+0,74%100
21.34.011,365+1,11%100
21.33.041,36+0,74%100
21.30.451,365+1,11%100
21.24.201,36+0,74%600
21.23.271,3601+0,75%5.966

(*) I dati sono limitati agli ultimi 100 contratti.

```