Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Biomea Fusion

Mercato: NASDAQ - National

1,215
+6,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,215INV.1.315
21.59.571,22+0,41%512
21.59.571,215INV.726
21.59.561,22+0,41%700
21.59.521,215INV.1.294
21.59.511,21-0,41%112
21.59.511,215INV.1.000
21.59.501,215INV.1.100
21.59.501,22+0,41%100
21.59.501,22+0,41%545
21.59.501,215INV.548
21.59.501,22+0,41%1.300
21.59.501,215INV.1.100
21.59.501,22+0,41%700
21.59.491,21-0,41%300
21.59.181,22+0,41%500
21.59.141,215INV.1.892
21.59.141,21-0,41%869
21.59.141,215INV.1.489
21.59.131,22+0,41%840
21.59.131,215INV.400
21.59.131,22+0,41%600
21.59.131,215INV.1.112
21.59.131,21-0,41%133
21.59.131,215INV.5.348
21.59.121,21-0,41%400
21.59.121,215INV.500
21.59.121,21-0,41%355
21.59.001,215INV.100
21.58.231,22+0,41%1.000
OraValoreVar.%Volume
21.58.141,215INV.200
21.58.141,22+0,41%300
21.58.091,215INV.200
21.58.091,22+0,41%1.848
21.58.091,215INV.100
21.58.091,22+0,41%980
21.58.091,215INV.100
21.58.061,2125-0,21%100
21.58.051,22+0,41%300
21.58.041,2101-0,40%825
21.57.561,22+0,41%4.520
21.57.491,215INV.100
21.57.281,22+0,41%200
21.57.141,215INV.1.100
21.57.061,22+0,41%800
21.55.291,215INV.100
21.55.251,2199+0,40%120
21.55.141,22+0,41%110
21.53.531,21-0,41%649
21.53.211,215INV.500
21.53.071,22+0,41%100
21.52.541,215INV.100
21.52.351,2151+0,01%200
21.52.141,22+0,41%100
21.50.331,215INV.4.600
21.50.281,22+0,41%8.989
21.50.281,215INV.100
21.50.281,22+0,41%2.431
21.50.281,215INV.100
21.50.281,22+0,41%50.009
OraValoreVar.%Volume
21.50.281,215INV.100
21.50.271,22+0,41%1.500
21.50.141,2117-0,27%625
21.47.571,22+0,41%198
21.47.321,215INV.100
21.47.231,2101-0,40%370
21.47.111,22+0,41%100
21.46.581,2114-0,30%287
21.45.001,22+0,41%100
21.42.381,215INV.1.000
21.42.361,22+0,41%100
21.42.361,215INV.2.137
21.42.241,22+0,41%300
21.42.141,21-0,41%2.346
21.42.141,205-0,82%100
21.42.141,21-0,41%103
21.42.141,205-0,82%100
21.42.141,21-0,41%26.985
21.42.141,205-0,82%850
21.40.031,21-0,41%100
21.39.541,2099-0,42%123
21.39.231,21-0,41%100
21.39.221,2001-1,23%100
21.39.161,21-0,41%100
21.39.071,205-0,82%156
21.38.131,21-0,41%100
21.38.001,205-0,82%3.000
21.37.151,21-0,41%200
21.36.581,205-0,82%100
21.36.121,21-0,41%200
OraValoreVar.%Volume
21.35.391,2063-0,72%3.000
21.34.261,21-0,41%100
21.34.251,205-0,82%642
21.31.301,21-0,41%300
21.30.501,20-1,23%100
21.29.511,21-0,41%100
21.29.401,2065-0,70%400
21.29.381,21-0,41%200
21.28.351,205-0,82%100
21.27.441,2062-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```