Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Biomea Fusion

Mercato: NASDAQ - National

1,19
+13,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,19+13,33%31.153
21.59.591,20+14,29%1.300
21.59.581,195+13,81%200
21.59.581,20+14,29%200
21.59.521,195+13,81%6.067
21.59.471,20+14,29%491
21.59.471,19+13,33%2.510
21.59.311,185+12,86%200
21.59.231,1891+13,25%1.000
21.59.161,19+13,33%200
21.58.581,185+12,86%151
21.58.541,1888+13,22%871
21.58.461,185+12,86%3.034
21.58.451,1799+12,37%450
21.58.451,185+12,86%300
21.58.451,1799+12,37%200
21.58.451,185+12,86%223
21.58.451,18+12,38%7.215
21.58.451,175+11,90%400
21.58.381,18+12,38%100
21.58.351,175+11,90%1.000
21.58.311,1763+12,03%3.399
21.58.201,175+11,90%100
21.58.081,17+11,43%138
21.58.071,1767+12,07%126
21.58.011,175+11,90%100
21.57.521,18+12,38%300
21.57.461,175+11,90%2.900
21.57.311,18+12,38%2.494
21.57.081,175+11,90%200
OraValoreVar.%Volume
21.57.021,1705+11,48%1.000
21.56.501,1782+12,21%138
21.56.471,175+11,90%200
21.56.291,1773+12,12%165
21.56.271,1752+11,92%100
21.56.191,175+11,90%100
21.56.061,18+12,38%339
21.55.301,1799+12,37%2.847
21.55.301,18+12,38%8.298
21.55.301,175+11,90%100
21.55.301,18+12,38%2.047
21.55.301,1799+12,37%400
21.55.301,18+12,38%400
21.55.301,1799+12,37%800
21.55.301,18+12,38%800
21.55.301,175+11,90%843
21.55.301,175+11,90%100
21.55.051,18+12,38%413
21.54.591,1745+11,86%500
21.54.561,18+12,38%339
21.54.561,175+11,90%200
21.54.221,1743+11,84%1.000
21.54.191,18+12,38%2.600
21.54.191,1799+12,37%320
21.54.191,18+12,38%520
21.53.551,1745+11,86%1.000
21.53.541,18+12,38%1.068
21.53.491,1755+11,95%1.000
21.53.361,1785+12,24%101
21.53.081,175+11,90%200
OraValoreVar.%Volume
21.52.201,18+12,38%400
21.52.041,175+11,90%200
21.52.031,18+12,38%100
21.51.341,175+11,90%239
21.51.191,1796+12,34%11.095
21.50.521,175+11,90%400
21.50.521,1718+11,60%162
21.50.081,1799+12,37%500
21.49.481,175+11,90%100
21.49.481,174+11,81%7.500
21.49.461,1701+11,44%255
21.49.451,175+11,90%2.500
21.49.441,1799+12,37%960
21.49.441,18+12,38%960
21.49.411,175+11,90%200
21.49.351,18+12,38%280
21.49.311,1798+12,36%1.000
21.49.071,1799+12,37%288
21.49.011,1797+12,35%100
21.48.551,1745+11,86%1.000
21.48.421,18+12,38%200
21.48.321,175+11,90%400
21.48.251,1793+12,31%846
21.48.171,1768+12,08%1.000
21.47.531,175+11,90%200
21.47.531,17+11,43%100
21.47.531,18+12,38%570
21.47.531,175+11,90%190
21.47.531,18+12,38%2.942
21.47.531,179+12,29%300
OraValoreVar.%Volume
21.47.531,175+11,90%855
21.45.521,17+11,43%100
21.45.361,165+10,95%348
21.45.261,1688+11,31%900
21.45.261,1695+11,38%100
21.44.581,165+10,95%2.200
21.44.321,16+10,48%6.140
21.44.001,155+10,00%200
21.43.341,16+10,48%200
21.43.291,155+10,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```