Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:07
23.026 +1,72%

Biomea Fusion

Mercato: NASDAQ - National

1,13
+0,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,14+0,88%482
20.59.511,13INV.200
20.59.501,135+0,44%1.320
20.59.501,13INV.100
20.59.381,125-0,44%214
20.59.191,13INV.2.954
20.59.091,125-0,44%375
20.58.581,135+0,44%600
20.58.571,13INV.4.807
20.58.491,125-0,44%100
20.58.481,13INV.100
20.58.421,125-0,44%100
20.58.301,13INV.221
20.58.281,125-0,44%100
20.58.011,13INV.300
20.57.151,125-0,44%1.066
20.57.091,13INV.500
20.54.511,125-0,44%400
20.54.401,13INV.100
20.54.401,125-0,44%200
20.54.401,13INV.100
20.53.331,125-0,44%100
20.52.501,1201-0,88%217
20.52.141,12-0,88%100
20.50.411,125-0,44%500
20.50.261,12-0,88%4.364
20.48.401,125-0,44%300
20.47.361,12-0,88%100
20.47.071,125-0,44%100
20.46.461,12-0,88%3.419
OraValoreVar.%Volume
20.46.391,125-0,44%100
20.46.391,12-0,88%1.908
20.46.331,1218-0,73%456
20.42.311,125-0,44%100
20.42.181,125-0,44%425
20.42.181,13INV.100
20.42.131,12-0,88%13.600
20.39.501,125-0,44%100
20.39.411,1279-0,19%250
20.39.111,13INV.630
20.39.111,125-0,44%100
20.37.301,125-0,44%100
20.37.121,1298-0,02%165
20.36.141,125-0,44%300
20.35.561,13INV.5.000
20.35.351,1282-0,16%500
20.33.501,125-0,44%200
20.33.071,1278-0,19%100
20.32.501,125-0,44%100
20.32.431,13INV.200
20.29.261,125-0,44%200
20.28.021,13INV.100
20.27.471,125-0,44%100
20.27.031,125-0,44%200
20.26.461,121-0,80%24.000
20.26.051,125-0,44%100
20.25.561,13INV.100
20.25.141,125-0,44%100
20.23.171,13INV.100
20.22.431,125-0,44%100
OraValoreVar.%Volume
20.21.571,13INV.101
20.21.021,125-0,44%100
20.20.271,13INV.586
20.17.411,125-0,44%100
20.15.521,125-0,44%100
20.15.521,13INV.720
20.15.091,13INV.119
20.15.081,1297-0,03%5.949
20.15.081,125-0,44%2.262
20.15.061,13INV.600
20.15.061,125-0,44%6.501
20.14.431,12-0,88%100
20.14.281,125-0,44%100
20.14.041,1234-0,58%500
20.13.541,125-0,44%100
20.13.321,12-0,88%300
20.13.191,125-0,44%500
20.12.571,115-1,33%100
20.12.571,12-0,88%8.819
20.12.571,12-0,88%1.459
20.08.151,115-1,33%200
20.07.551,12-0,88%100
20.07.051,115-1,33%100
20.06.531,11-1,77%100
20.06.441,115-1,33%700
20.06.381,12-0,88%100
20.05.011,115-1,33%200
20.04.141,11-1,77%101
20.03.031,115-1,33%100
20.01.471,11-1,77%100
OraValoreVar.%Volume
20.00.531,115-1,33%100
20.00.411,1115-1,64%9.352
19.58.341,115-1,33%100
19.58.331,11-1,77%100
19.57.331,115-1,33%200
19.56.011,11-1,77%200
19.55.471,115-1,33%216
19.55.191,11-1,77%100
19.54.411,1176-1,10%250
19.53.121,115-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```