Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Biomea Fusion

Mercato: NASDAQ - National

1,24
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.101,24+0,81%100
16.00.061,23INV.1.000
15.55.441,24+0,81%200
15.55.031,23INV.5.124
15.54.511,24+0,81%1.742
15.54.411,23INV.3.000
15.54.391,24+0,81%886
15.54.321,23INV.3.000
15.52.231,245+1,22%100
15.52.231,25+1,63%1.188
15.52.101,255+2,03%1.450
15.52.091,25+1,63%4.003
15.52.091,2492+1,56%799
15.51.461,24+0,81%100
15.51.411,2311+0,09%3.400
15.46.431,24+0,81%100
15.46.431,2453+1,24%4.100
15.46.011,24+0,81%200
15.45.481,23INV.800
15.45.481,24+0,81%900
15.42.451,245+1,22%500
15.42.111,25+1,63%257
15.41.401,26+2,44%200
15.41.021,265+2,85%280
15.40.531,27+3,25%10.987
15.40.411,2702+3,27%5.000
15.40.171,27+3,25%500
15.40.051,275+3,66%200
15.38.561,27+3,25%5.000
15.38.071,275+3,66%325
OraValoreVar.%Volume
15.38.071,27+3,25%5.000
15.38.031,275+3,66%200
15.38.031,28+4,07%4.750
15.37.421,275+3,66%200
15.37.361,28+4,07%1.000
15.37.261,275+3,66%700
15.36.391,2762+3,76%500
15.36.391,27+3,25%500
15.35.591,275+3,66%200
15.35.581,27+3,25%200
15.35.581,265+2,85%200
15.35.581,27+3,25%7.406
15.35.581,265+2,85%600
15.35.581,27+3,25%1.200
15.35.581,265+2,85%600
15.35.581,26+2,44%1.598
15.35.581,259+2,36%370
15.33.541,2588+2,34%168
15.32.121,25+1,63%2.071
15.30.491,2493+1,57%519
15.30.041,25+1,63%245
15.30.001,24+0,81%9.144
22.00.001,2325+0,20%151

(*) I dati sono limitati agli ultimi 100 contratti.

```